Education
About Us
Working with TipRanks
Follow Us
Heico Cp Cl A (HEI.A)
NYSE:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
235.55
237.38
232.98
234.21
234.21
-0.80%
261,767
1.03
Jun 02, 2025
235.09
237.58
233.84
236.11
236.11
+0.11%
267,350
1.05
May 30, 2025
236.81
238.99
232.87
235.84
235.84
-0.51%
778,955
3.11
May 29, 2025
232.92
237.90
230.94
237.04
237.04
+1.73%
360,324
1.44
May 28, 2025
218.98
234.37
218.98
233.02
233.02
+7.76%
436,818
1.76
May 27, 2025
214.82
216.27
212.71
216.23
216.23
+2.26%
245,506
0.99
May 23, 2025
209.50
211.89
209.07
211.46
211.46
+0.37%
147,047
0.59
May 22, 2025
210.80
212.10
209.78
210.68
210.68
-0.88%
232,859
0.92
May 21, 2025
222.14
222.14
211.68
212.55
212.55
-3.04%
255,496
1.02
May 20, 2025
221.00
221.69
218.06
219.21
219.21
-1.39%
105,804
0.42
May 19, 2025
219.90
223.31
219.24
222.30
222.30
+0.82%
117,497
0.46
May 16, 2025
218.50
221.41
217.17
220.50
220.50
+1.17%
282,155
1.10
May 15, 2025
211.69
218.19
211.69
217.95
217.95
+2.15%
129,262
0.50
May 14, 2025
213.89
214.36
211.09
213.37
213.37
+0.31%
108,273
0.42
May 13, 2025
213.44
214.87
212.52
212.70
212.70
-0.03%
128,448
0.50
May 12, 2025
213.03
213.03
206.72
212.77
212.77
+1.66%
123,925
0.48
May 09, 2025
212.36
212.98
206.29
209.30
209.30
-1.31%
195,154
0.76
May 08, 2025
214.00
216.31
211.72
212.07
212.07
-0.23%
238,838
0.93
May 07, 2025
209.32
213.98
209.32
212.55
212.55
+1.19%
249,794
0.97
May 06, 2025
207.76
211.24
207.76
210.06
210.06
-0.65%
128,497
0.50
May 05, 2025
207.79
212.98
207.79
211.43
211.43
+0.95%
102,539
0.39
May 02, 2025
208.00
210.38
205.98
209.45
209.45
+1.98%
113,976
0.44
May 01, 2025
202.89
206.45
201.00
205.38
205.38
+2.21%
254,459
0.98
Apr 30, 2025
198.67
201.10
197.35
200.93
200.93
+1.00%
242,127
0.94
Apr 29, 2025
196.64
200.43
196.64
198.94
198.94
+0.55%
271,857
1.06
Apr 28, 2025
199.23
201.33
196.70
197.85
197.85
-0.35%
198,550
0.78
Apr 25, 2025
199.08
200.00
195.83
198.55
198.55
-0.16%
152,760
0.59
Apr 24, 2025
194.74
199.13
194.74
198.86
198.86
+1.96%
151,201
0.58
Apr 23, 2025
198.09
200.01
194.15
195.03
195.03
+0.62%
200,421
0.77
Apr 22, 2025
192.42
194.01
190.83
193.82
193.82
+1.52%
296,633
1.15
Apr 21, 2025
195.81
195.81
188.08
190.91
190.91
-2.79%
293,533
1.14
Apr 17, 2025
196.84
198.79
194.68
196.38
196.38
-1.11%
132,697
0.51
Apr 16, 2025
200.76
202.00
196.62
198.58
198.58
-1.13%
290,248
1.12
Apr 15, 2025
205.00
205.91
200.04
200.84
200.84
-1.25%
129,879
0.50
Apr 14, 2025
203.58
205.26
200.79
203.39
203.39
+1.88%
228,003
0.88
Apr 11, 2025
198.10
199.98
196.17
199.63
199.63
+0.03%
224,971
0.86
Apr 10, 2025
198.55
202.83
193.65
199.58
199.58
-1.69%
233,777
0.89
Apr 09, 2025
189.07
203.90
186.85
203.01
203.01
+6.57%
408,031
1.58
Apr 08, 2025
195.39
195.39
186.49
190.49
190.49
+2.33%
477,919
1.87
Apr 07, 2025
180.43
194.77
180.36
186.15
186.15
-2.32%
504,431
2.02
Apr 04, 2025
200.93
203.43
189.96
190.57
190.57
-6.51%
303,095
1.22
Apr 03, 2025
207.65
215.03
203.30
203.85
203.85
-4.16%
209,801
0.85
Apr 02, 2025
209.42
215.32
209.42
212.70
212.70
+0.11%
219,083
0.88
Apr 01, 2025
210.00
214.26
209.30
212.46
212.46
+0.71%
179,425
0.73
Mar 31, 2025
207.85
212.17
206.18
210.97
210.97
+0.71%
258,399
1.06
Mar 28, 2025
210.62
211.48
208.33
209.49
209.49
-0.74%
176,611
0.73
Mar 27, 2025
216.76
216.76
210.52
211.06
211.06
-0.49%
209,019
0.86
Mar 26, 2025
215.03
215.31
210.49
212.09
212.09
-1.59%
411,288
1.65
Mar 25, 2025
213.13
216.85
213.13
215.51
215.51
+1.10%
202,863
0.80
Mar 24, 2025
208.98
214.03
208.98
213.17
213.17
+2.84%
204,989
0.79
Rows: