Want to see HEI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
245.13
246.92
236.85
238.72
238.72
-2.56%
224,276
0.76
Oct 29, 2026
235.12
245.76
233.00
245.00
245.00
+5.22%
281,146
0.95
Oct 28, 2026
235.47
235.63
230.92
232.84
232.84
-0.72%
295,326
1.01
Oct 27, 2026
234.51
235.49
230.36
234.52
234.52
+0.17%
298,849
1.03
Oct 26, 2026
228.73
235.14
227.27
234.12
234.12
+3.25%
208,765
0.72
Oct 23, 2026
227.08
227.57
219.11
226.75
226.75
-0.81%
311,100
1.07
Oct 22, 2026
224.38
228.95
223.28
228.60
228.60
+1.10%
543,837
1.91
Oct 21, 2026
230.57
233.57
223.90
226.12
226.12
-2.18%
425,257
1.51
Oct 20, 2026
233.19
235.63
230.18
231.17
231.17
-1.00%
316,297
1.12
Oct 19, 2026
233.00
234.67
231.44
233.51
233.51
+0.19%
234,464
0.83
Oct 16, 2026
233.85
237.41
231.32
233.06
233.06
+0.74%
269,993
0.97
Oct 15, 2026
227.26
232.04
224.49
231.34
231.34
+3.08%
229,024
0.82
Oct 14, 2026
222.11
224.47
221.56
224.42
224.42
+1.46%
360,165
1.30
Oct 13, 2026
222.57
222.58
218.18
221.19
221.19
-0.75%
290,137
1.05
Oct 12, 2026
223.21
224.51
221.97
222.87
222.87
-0.08%
252,193
0.92
Oct 09, 2026
221.90
223.55
219.87
223.05
223.05
+0.90%
279,259
1.03
Oct 08, 2026
221.60
221.77
218.00
221.07
221.07
-0.10%
384,822
1.44
Oct 07, 2026
223.39
224.54
221.02
221.29
221.29
-2.31%
160,755
0.60
Oct 06, 2026
225.69
226.85
221.21
226.52
226.52
+0.73%
203,225
0.76
Oct 05, 2026
224.27
226.99
223.07
224.88
224.88
+0.02%
328,782
1.25
Oct 02, 2026
233.37
234.87
224.82
224.84
224.84
-2.59%
317,150
1.21
Oct 01, 2026
229.00
232.30
226.99
230.82
230.82
+1.09%
426,982
1.64
Sep 30, 2026
231.08
232.94
228.17
228.33
228.33
-1.09%
378,504
1.49
Sep 29, 2026
229.71
232.94
229.10
230.84
230.84
+0.09%
267,660
1.05
Sep 28, 2026
229.05
232.94
225.64
230.63
230.63
-0.60%
223,745
0.87
Sep 25, 2026
231.21
233.78
229.58
232.02
232.02
+1.12%
246,614
0.94
Sep 24, 2026
230.70
235.02
229.43
229.44
229.44
-0.72%
273,140
1.02
Sep 23, 2026
229.00
234.56
228.61
231.11
231.11
+0.82%
267,206
0.97
Sep 22, 2026
228.80
231.25
225.52
229.22
229.22
+1.12%
282,735
1.00
Sep 21, 2026
224.12
227.64
222.82
226.67
226.67
+2.15%
243,570
0.84
Sep 18, 2026
220.78
221.95
218.92
221.90
221.90
+0.47%
875,895
3.12
Sep 17, 2026
225.70
225.70
219.81
220.87
220.87
-0.67%
528,869
1.89
Sep 16, 2026
223.35
227.41
222.04
222.37
222.37
-0.04%
434,345
1.59
Sep 15, 2026
228.00
228.24
221.01
222.45
222.45
-2.32%
381,879
1.40
Sep 14, 2026
233.39
234.69
225.53
227.73
227.73
-3.20%
464,915
1.72
Sep 11, 2026
234.99
239.53
232.04
235.25
235.25
+1.25%
245,640
0.91
Sep 10, 2026
232.36
235.82
229.64
232.34
232.34
-0.06%
306,842
1.14
Sep 09, 2026
235.34
236.31
231.59
232.48
232.48
-1.09%
334,425
1.24
Sep 08, 2026
240.26
240.26
234.88
235.04
235.04
-2.14%
245,283
0.90
Sep 07, 2026
238.20
241.58
238.20
240.18
240.18
0.00%
0
0.00
Sep 04, 2026
238.20
241.58
238.20
240.18
240.18
+0.38%
281,255
1.00
Sep 03, 2026
243.26
243.26
236.65
239.26
239.26
-0.24%
308,793
1.10
Sep 02, 2026
243.98
243.98
239.21
239.83
239.83
-0.90%
222,228
0.79
Sep 01, 2026
242.95
245.21
241.33
242.00
242.00
-0.89%
217,670
0.76
Aug 31, 2026
246.92
249.34
244.11
244.17
244.17
-2.36%
331,879
1.17
Aug 28, 2026
249.30
252.27
246.40
250.06
250.06
-0.38%
233,647
0.82
Aug 27, 2026
257.50
258.43
246.97
251.01
251.01
-1.89%
527,997
1.87
Aug 26, 2026
262.31
265.98
250.17
255.84
255.84
-0.49%
388,640
1.34
Aug 25, 2026
262.30
262.77
256.77
257.10
257.10
-0.82%
309,111
1.05
Aug 24, 2026
262.90
263.62
258.56
259.23
259.23
-0.68%
200,833
0.67
Rows: