Want to see HEI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
240.26
240.26
234.88
235.04
235.04
-2.14%
245,283
0.90
Sep 07, 2026
238.20
241.58
238.20
240.18
240.18
0.00%
0
0.00
Sep 04, 2026
238.20
241.58
238.20
240.18
240.18
+0.38%
281,255
1.00
Sep 03, 2026
243.26
243.26
236.65
239.26
239.26
-0.24%
308,793
1.10
Sep 02, 2026
243.98
243.98
239.21
239.83
239.83
-0.90%
222,228
0.79
Sep 01, 2026
242.95
245.21
241.33
242.00
242.00
-0.89%
217,670
0.76
Aug 31, 2026
246.92
249.34
244.11
244.17
244.17
-2.36%
331,879
1.17
Aug 28, 2026
249.30
252.27
246.40
250.06
250.06
-0.38%
233,647
0.82
Aug 27, 2026
257.50
258.43
246.97
251.01
251.01
-1.89%
527,997
1.87
Aug 26, 2026
262.31
265.98
250.17
255.84
255.84
-0.49%
388,640
1.34
Aug 25, 2026
262.30
262.77
256.77
257.10
257.10
-0.82%
309,111
1.05
Aug 24, 2026
262.90
263.62
258.56
259.23
259.23
-0.68%
200,833
0.67
Aug 21, 2026
256.03
261.89
256.03
261.00
261.00
+1.19%
207,604
0.68
Aug 20, 2026
261.60
265.09
256.66
257.92
257.92
-2.45%
220,109
0.73
Aug 19, 2026
268.78
268.97
264.39
264.39
264.39
-1.63%
202,502
0.67
Aug 18, 2026
267.00
272.42
265.94
268.78
268.78
-0.67%
228,478
0.76
Aug 17, 2026
272.30
274.04
270.21
270.60
270.60
-1.60%
261,729
0.86
Aug 14, 2026
273.23
275.03
270.86
274.99
274.99
+0.92%
199,181
0.65
Aug 13, 2026
274.78
274.78
267.56
272.49
272.49
+0.10%
226,884
0.74
Aug 12, 2026
267.03
272.38
264.73
272.21
272.21
+2.83%
233,638
0.76
Aug 11, 2026
264.18
268.67
262.62
264.72
264.72
-0.14%
441,876
1.43
Aug 10, 2026
269.14
270.01
264.22
265.08
265.08
-0.46%
191,967
0.62
Aug 07, 2026
263.58
269.68
262.42
266.31
266.31
+0.90%
123,909
0.39
Aug 06, 2026
265.60
272.74
261.76
263.93
263.93
-0.95%
180,268
0.56
Aug 05, 2026
262.50
268.42
262.50
266.46
266.46
+0.19%
172,601
0.54
Aug 04, 2026
265.00
267.97
263.79
265.96
265.96
+1.58%
269,349
0.84
Aug 03, 2026
255.31
263.22
255.31
261.82
261.82
+1.76%
231,472
0.71
Jul 31, 2026
253.13
259.02
253.13
257.28
257.28
+0.44%
178,505
0.54
Jul 30, 2026
259.06
263.23
252.78
256.15
256.15
-0.47%
195,888
0.59
Jul 29, 2026
260.64
263.19
255.09
257.36
257.36
-2.24%
170,161
0.51
Jul 28, 2026
258.65
263.47
257.68
263.25
263.25
+1.48%
339,821
1.02
Jul 27, 2026
255.02
261.17
254.81
259.42
259.42
+2.38%
191,976
0.57
Jul 24, 2026
250.50
254.02
250.43
253.40
253.40
+1.82%
178,142
0.53
Jul 23, 2026
244.51
250.24
244.51
248.87
248.87
+1.89%
370,192
1.10
Jul 22, 2026
248.05
250.00
244.16
244.25
244.25
-1.37%
169,494
0.50
Jul 21, 2026
248.91
249.74
246.00
247.64
247.64
-0.22%
155,977
0.46
Jul 20, 2026
250.00
253.43
246.78
248.18
248.18
-0.76%
202,136
0.60
Jul 17, 2026
242.01
255.76
229.91
250.07
250.07
-0.07%
275,129
0.81
Jul 16, 2026
252.31
252.91
247.62
250.24
250.24
-1.17%
199,936
0.59
Jul 15, 2026
249.10
255.59
249.10
253.20
253.20
+1.40%
138,351
0.41
Jul 14, 2026
251.99
253.08
249.55
249.70
249.70
+0.16%
146,408
0.43
Jul 13, 2026
251.93
252.00
247.68
249.30
249.30
-1.88%
107,540
0.31
Jul 10, 2026
252.14
254.64
249.50
254.07
254.07
+0.32%
137,369
0.40
Jul 09, 2026
248.03
254.82
247.79
253.27
253.27
+0.89%
148,812
0.43
Jul 08, 2026
254.63
256.79
249.42
251.03
251.03
-2.54%
141,930
0.40
Jul 07, 2026
265.09
265.09
253.01
257.57
257.57
-1.93%
170,990
0.48
Jul 06, 2026
261.66
267.42
260.27
262.63
262.63
+0.36%
340,501
0.96
Jul 03, 2026
260.36
265.55
258.34
261.70
261.70
0.00%
0
0.00
Jul 02, 2026
260.36
265.55
258.34
261.70
261.70
+0.02%
371,767
1.04
Jul 01, 2026
260.02
265.20
259.04
261.65
261.65
+1.50%
280,551
0.80
Rows: