Want to see HE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.28
10.57
10.28
10.47
10.47
+1.36%
4,062,723
2.14
Sep 09, 2026
10.90
10.95
10.28
10.33
10.33
-5.23%
3,177,014
1.69
Sep 08, 2026
10.86
11.06
10.76
10.90
10.90
-1.71%
2,477,633
1.33
Sep 07, 2026
11.04
11.14
11.00
11.09
11.09
0.00%
0
0.00
Sep 04, 2026
11.04
11.14
11.00
11.09
11.09
0.00%
2,815,284
1.51
Sep 03, 2026
11.00
11.21
10.94
11.09
11.09
+1.28%
2,435,384
1.32
Sep 02, 2026
11.03
11.07
10.86
10.95
10.95
-1.17%
2,601,816
1.41
Sep 01, 2026
11.17
11.25
10.94
11.08
11.08
-1.25%
2,309,443
1.26
Aug 31, 2026
11.33
11.40
11.15
11.22
11.22
-1.58%
2,693,071
1.48
Aug 28, 2026
11.51
11.60
11.32
11.40
11.40
-0.52%
1,788,048
0.99
Aug 27, 2026
11.38
11.52
11.33
11.46
11.46
-0.26%
1,631,958
0.90
Aug 26, 2026
11.33
11.52
11.25
11.49
11.49
+1.06%
1,872,129
1.03
Aug 25, 2026
11.49
11.52
11.29
11.37
11.37
-0.35%
1,946,171
1.08
Aug 24, 2026
11.53
11.57
11.37
11.41
11.41
-0.78%
2,477,575
1.39
Aug 21, 2026
11.66
11.69
11.42
11.50
11.50
-0.95%
2,968,949
1.69
Aug 20, 2026
11.64
11.84
11.58
11.61
11.61
-0.85%
1,606,289
0.91
Aug 19, 2026
11.61
11.88
11.60
11.71
11.71
+1.30%
2,149,159
1.22
Aug 18, 2026
11.72
11.95
11.42
11.56
11.56
-2.12%
2,667,121
1.52
Aug 17, 2026
11.73
11.87
11.63
11.81
11.81
+0.68%
1,917,073
1.09
Aug 14, 2026
11.82
11.92
11.71
11.73
11.73
-0.85%
1,669,145
0.95
Aug 13, 2026
11.96
12.10
11.82
11.83
11.83
-0.84%
1,728,032
0.98
Aug 12, 2026
11.93
12.09
11.85
11.93
11.93
+0.68%
1,741,155
0.99
Aug 11, 2026
11.79
11.95
11.72
11.85
11.85
+1.46%
2,292,064
1.29
Aug 10, 2026
12.15
12.22
11.29
11.68
11.68
-5.81%
5,594,744
3.15
Aug 07, 2026
12.45
12.68
12.34
12.40
12.40
-0.72%
2,475,557
1.39
Aug 06, 2026
12.61
12.66
12.44
12.49
12.49
-0.79%
1,299,098
0.72
Aug 05, 2026
12.65
12.72
12.51
12.59
12.59
-1.33%
1,668,475
0.92
Aug 04, 2026
12.65
12.83
12.54
12.76
12.76
+0.47%
1,438,088
0.79
Aug 03, 2026
12.89
12.99
12.61
12.70
12.70
-1.70%
2,771,289
1.55
Jul 31, 2026
13.28
13.28
12.87
12.92
12.92
-2.05%
1,109,511
0.61
Jul 30, 2026
13.18
13.28
13.03
13.19
13.19
+0.84%
1,615,511
0.89
Jul 29, 2026
13.19
13.24
13.02
13.08
13.08
-0.76%
1,292,325
0.71
Jul 28, 2026
13.27
13.37
13.14
13.18
13.18
-0.30%
1,083,572
0.59
Jul 27, 2026
13.51
13.54
13.17
13.22
13.22
-2.07%
1,310,528
0.71
Jul 24, 2026
13.59
13.60
13.50
13.50
13.50
-0.22%
827,289
0.45
Jul 23, 2026
13.47
13.69
13.47
13.53
13.53
-0.51%
1,605,846
0.88
Jul 22, 2026
13.54
13.60
13.39
13.60
13.60
+0.89%
1,119,323
0.61
Jul 21, 2026
13.19
13.53
13.19
13.48
13.48
+1.97%
1,609,730
0.88
Jul 20, 2026
13.39
13.43
13.18
13.22
13.22
-1.71%
1,923,272
1.06
Jul 17, 2026
13.85
13.95
13.38
13.45
13.45
-2.25%
1,378,770
0.75
Jul 16, 2026
13.48
14.16
13.48
13.76
13.76
+1.93%
2,673,027
1.47
Jul 15, 2026
13.50
13.66
13.36
13.50
13.50
-0.15%
1,509,759
0.83
Jul 14, 2026
13.63
13.70
13.44
13.52
13.52
+0.15%
1,517,545
0.84
Jul 13, 2026
13.55
13.77
13.47
13.50
13.50
-0.52%
1,569,260
0.86
Jul 10, 2026
13.51
13.59
13.33
13.57
13.57
+1.42%
1,012,750
0.56
Jul 09, 2026
13.55
13.61
13.31
13.38
13.38
-1.18%
1,553,799
0.85
Jul 08, 2026
13.30
13.67
13.21
13.54
13.54
+1.42%
2,619,367
1.46
Jul 07, 2026
13.54
13.56
13.33
13.35
13.35
-0.52%
1,197,930
0.66
Jul 06, 2026
13.51
13.65
13.38
13.42
13.42
-1.54%
1,348,543
0.75
Jul 03, 2026
13.61
13.72
13.52
13.63
13.63
0.00%
0
0.00
Rows: