Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials AG ADR (HDLMY)
:HDLMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
37.86
37.86
37.86
37.86
37.86
+1.15%
43,816
0.54
Apr 23, 2025
37.43
37.43
37.43
37.43
37.43
+0.84%
53,457
0.66
Apr 22, 2025
37.12
37.12
37.12
37.12
37.12
-0.05%
114,161
1.45
Apr 21, 2025
37.14
37.14
37.14
37.14
37.14
+1.30%
0
0.00
Apr 17, 2025
36.66
36.66
36.66
36.66
36.66
-2.46%
0
0.00
Apr 16, 2025
37.59
37.59
37.59
37.59
37.58
+0.12%
0
0.00
Apr 15, 2025
37.54
37.54
37.54
37.54
37.54
+3.85%
89,334
1.13
Apr 14, 2025
36.15
36.15
36.15
36.15
36.15
+3.28%
0
0.00
Apr 11, 2025
35.00
35.00
35.00
35.00
35.00
+1.71%
92,738
1.17
Apr 10, 2025
34.41
34.41
34.41
34.41
34.41
+5.11%
94,753
1.22
Apr 09, 2025
32.74
32.74
32.74
32.74
32.74
-1.55%
0
0.00
Apr 08, 2025
33.26
33.26
33.26
33.26
33.26
+6.02%
227,783
3.09
Apr 07, 2025
31.37
31.37
31.37
31.37
31.37
-5.78%
229,524
3.27
Apr 04, 2025
33.30
33.30
33.30
33.30
33.30
-6.86%
0
0.00
Apr 03, 2025
35.75
35.75
35.75
35.75
35.75
-0.10%
0
0.00
Apr 02, 2025
35.78
35.78
35.78
35.78
35.78
+2.73%
952,601
―
Apr 01, 2025
34.83
34.83
34.83
34.83
34.83
+2.33%
949,226
―
Mar 31, 2025
34.04
34.04
34.04
34.04
34.04
-3.29%
400,206
―
Mar 28, 2025
35.20
35.20
35.20
35.20
35.20
-2.18%
861,380
―
Mar 27, 2025
35.98
35.98
35.98
35.98
35.98
-5.66%
624,441
―
Mar 26, 2025
38.14
38.14
38.14
38.14
38.14
-2.05%
178,444
―
Mar 25, 2025
38.94
38.94
38.94
38.94
38.94
+1.96%
0
―
Mar 24, 2025
38.19
38.19
38.19
38.19
38.19
+0.60%
0
―
Mar 21, 2025
37.96
37.96
37.96
37.96
37.96
-1.42%
0
―
Mar 20, 2025
38.51
38.51
38.51
38.51
38.51
-1.47%
0
―
Mar 19, 2025
39.08
39.08
39.08
39.08
39.08
+3.16%
0
―
Mar 18, 2025
37.88
37.88
37.88
37.88
37.88
-1.76%
0
―
Mar 17, 2025
38.56
38.56
38.56
38.56
38.56
+2.60%
0
―
Mar 14, 2025
37.59
37.59
37.59
37.59
37.59
+3.89%
0
―
Mar 13, 2025
36.18
36.18
36.18
36.18
36.18
+1.42%
0
―
Mar 12, 2025
35.67
35.67
35.67
35.67
35.67
+3.86%
0
―
Mar 11, 2025
34.34
34.34
34.34
34.34
34.34
-0.88%
0
―
Mar 10, 2025
34.65
34.65
34.65
34.65
34.65
-4.48%
0
―
Mar 07, 2025
36.27
36.27
36.27
36.27
36.27
-1.00%
0
―
Mar 06, 2025
36.64
36.64
36.64
36.64
36.64
+2.13%
0
―
Mar 05, 2025
35.88
35.88
35.88
35.88
35.88
+20.17%
0
―
Mar 04, 2025
29.86
29.86
29.86
29.86
29.86
-4.87%
0
―
Mar 03, 2025
31.38
31.38
31.38
31.38
31.38
+3.91%
0
―
Feb 28, 2025
30.20
30.20
30.20
30.20
30.20
+1.27%
0
―
Feb 27, 2025
29.82
29.82
29.82
29.82
29.82
-3.29%
0
―
Feb 26, 2025
30.84
30.84
30.84
30.84
30.84
+3.61%
67,009
―
Feb 25, 2025
29.76
29.76
29.76
29.76
29.76
+3.87%
0
―
Feb 24, 2025
28.65
28.65
28.65
28.65
28.65
-0.88%
0
―
Feb 21, 2025
28.91
28.91
28.91
28.91
28.91
+0.54%
0
―
Feb 20, 2025
28.75
28.75
28.75
28.75
28.75
-1.87%
50,745
―
Feb 19, 2025
29.30
29.30
29.30
29.30
29.30
-5.74%
0
―
Feb 18, 2025
31.09
31.09
31.09
31.09
31.09
+1.10%
0
―
Feb 14, 2025
30.75
30.75
30.75
30.75
30.75
+0.72%
0
―
Feb 13, 2025
30.53
30.53
30.53
30.53
30.53
+2.19%
0
―
Feb 12, 2025
29.88
29.88
29.88
29.88
29.88
-0.34%
0
―
Rows: