Want to see HDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.70
11.72
11.61
11.61
11.61
-2.64%
1,160
1.76
Sep 17, 2026
11.80
11.93
11.80
11.93
11.93
+2.71%
1,740
2.75
Sep 16, 2026
11.70
11.70
11.61
11.61
11.61
-1.90%
1,470
2.34
Sep 15, 2026
11.84
12.17
11.50
11.84
11.84
-1.17%
0
0.00
Sep 14, 2026
11.98
12.35
11.60
11.98
11.98
+4.18%
0
0.00
Sep 11, 2026
11.50
11.92
11.07
11.50
11.50
-4.61%
0
0.00
Sep 10, 2026
12.05
12.05
12.05
12.05
12.05
+0.42%
627
0.81
Sep 09, 2026
12.20
12.20
12.00
12.00
12.00
-4.08%
1,810
2.40
Sep 08, 2026
12.75
12.75
12.51
12.51
12.51
-1.11%
938
1.23
Sep 07, 2026
12.65
12.79
12.51
12.65
12.65
0.00%
0
0.00
Sep 04, 2026
12.65
12.79
12.51
12.65
12.65
+1.20%
0
0.00
Sep 03, 2026
12.71
12.71
12.50
12.50
12.50
-1.81%
725
0.88
Sep 02, 2026
13.00
13.00
12.73
12.73
12.73
-2.08%
1,388
1.73
Sep 01, 2026
13.14
13.14
13.00
13.00
13.00
-1.07%
1,050
1.34
Aug 31, 2026
13.14
13.28
13.00
13.14
13.14
-1.72%
0
0.00
Aug 28, 2026
13.37
13.54
13.20
13.37
13.37
+0.72%
0
0.00
Aug 27, 2026
13.51
13.51
13.28
13.28
13.28
-6.02%
1,360
1.78
Aug 26, 2026
13.95
14.40
13.95
14.13
14.13
+1.25%
2,026
2.50
Aug 25, 2026
13.69
13.95
13.68
13.95
13.95
+0.22%
1,487
1.84
Aug 24, 2026
13.92
14.30
13.54
13.92
13.92
-0.57%
0
0.00
Aug 21, 2026
14.00
14.00
14.00
14.00
14.00
-1.69%
463
0.58
Aug 20, 2026
14.10
14.24
14.10
14.24
14.24
+3.11%
794
1.00
Aug 19, 2026
13.81
14.02
13.60
13.81
13.81
-1.57%
0
0.00
Aug 18, 2026
14.03
14.09
13.97
14.03
14.03
-0.50%
0
0.00
Aug 17, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
470
0.57
Aug 14, 2026
13.80
13.80
13.80
13.80
13.80
+2.18%
487
0.60
Aug 13, 2026
13.51
13.80
13.21
13.51
13.51
+1.85%
0
0.00
Aug 12, 2026
13.54
13.55
13.26
13.26
13.26
-0.86%
538
0.54
Aug 11, 2026
13.38
13.38
13.38
13.38
13.38
+1.71%
337
0.34
Aug 10, 2026
13.15
13.29
13.01
13.15
13.15
+2.73%
0
0.00
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
-2.70%
115
0.11
Aug 06, 2026
13.16
13.31
13.00
13.16
13.16
-1.76%
0
0.00
Aug 05, 2026
13.39
13.67
13.11
13.39
13.39
-0.74%
0
0.00
Aug 04, 2026
13.35
13.50
13.11
13.49
13.49
+1.24%
2,646
2.11
Aug 03, 2026
13.33
13.53
13.12
13.33
13.33
+0.95%
0
0.00
Jul 31, 2026
13.37
13.37
13.20
13.20
13.20
-5.71%
2,666
2.19
Jul 30, 2026
13.91
14.00
13.90
14.00
14.00
+5.66%
4,166
3.56
Jul 29, 2026
13.76
13.80
13.25
13.25
13.25
+0.99%
758
0.65
Jul 28, 2026
13.12
13.12
13.12
13.12
13.12
+0.85%
281
0.24
Jul 27, 2026
13.01
13.01
13.01
13.01
13.01
-0.72%
160
0.14
Jul 24, 2026
13.11
13.73
12.48
13.11
13.11
-0.64%
0
0.00
Jul 23, 2026
13.19
13.19
13.19
13.19
13.19
+1.31%
140
0.12
Jul 22, 2026
13.02
13.02
13.02
13.02
13.02
-3.77%
135
0.11
Jul 21, 2026
13.53
13.59
13.47
13.53
13.53
+2.27%
0
0.00
Jul 20, 2026
13.00
13.55
13.00
13.23
13.23
-0.74%
1,499
1.19
Jul 17, 2026
13.33
13.33
13.33
13.33
13.33
-0.68%
501
0.38
Jul 16, 2026
13.49
13.51
13.42
13.42
13.42
+5.01%
3,002
2.22
Jul 15, 2026
12.78
12.78
12.78
12.78
12.78
+0.95%
170
0.13
Jul 14, 2026
12.66
12.66
12.66
12.66
12.66
+2.55%
1,234
0.92
Jul 13, 2026
12.35
12.60
12.09
12.35
12.35
-0.32%
0
0.00
Rows: