Want to see HD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
316.70
321.80
316.10
321.05
321.05
+0.94%
2,262,388
0.55
Sep 03, 2026
318.21
320.44
315.21
318.07
318.07
+0.60%
3,378,119
0.82
Sep 02, 2026
321.50
322.17
317.71
318.51
316.18
-0.39%
3,509,005
0.85
Sep 01, 2026
326.01
326.83
318.80
319.77
317.43
-2.46%
3,292,566
0.80
Aug 31, 2026
328.24
329.25
325.75
327.83
325.43
-0.71%
3,859,187
0.93
Aug 28, 2026
330.50
331.61
327.50
330.19
327.77
+0.48%
3,136,575
0.75
Aug 27, 2026
330.57
332.01
327.88
328.61
326.21
-1.86%
3,621,250
0.87
Aug 26, 2026
339.43
339.44
334.51
334.85
332.40
-0.90%
4,260,473
1.01
Aug 25, 2026
339.37
339.49
333.70
337.88
335.41
+0.13%
2,528,601
0.59
Aug 24, 2026
335.88
342.22
335.16
337.43
334.96
+0.54%
3,299,387
0.76
Aug 21, 2026
336.52
338.58
333.00
335.61
333.15
+0.33%
3,422,812
0.78
Aug 20, 2026
336.00
338.88
331.59
334.49
332.04
-2.85%
4,027,662
0.93
Aug 19, 2026
341.42
350.40
341.42
344.30
341.78
+2.02%
4,970,955
1.16
Aug 18, 2026
336.78
344.54
330.69
337.49
335.02
-0.12%
6,603,394
1.55
Aug 17, 2026
334.71
339.44
332.89
337.88
335.41
-0.29%
5,579,984
1.31
Aug 14, 2026
340.81
340.81
336.01
338.86
336.38
-0.83%
3,073,077
0.71
Aug 13, 2026
347.00
347.75
340.51
341.70
339.20
-0.50%
2,439,939
0.55
Aug 12, 2026
352.00
353.87
343.03
343.43
340.92
-3.12%
3,965,805
0.89
Aug 11, 2026
352.29
358.36
350.60
354.48
351.89
+1.05%
2,549,867
0.57
Aug 10, 2026
352.10
354.00
347.06
350.78
348.21
-1.36%
3,124,809
0.69
Aug 07, 2026
351.51
356.83
348.74
355.62
353.02
+1.75%
3,584,846
0.79
Aug 06, 2026
353.50
353.55
347.51
349.52
346.96
-1.02%
2,622,407
0.57
Aug 05, 2026
350.16
354.55
348.15
353.14
350.56
+1.41%
3,140,357
0.68
Aug 04, 2026
340.23
350.86
339.35
348.24
345.69
+2.42%
4,275,007
0.93
Aug 03, 2026
339.80
343.64
333.72
340.02
337.53
+2.43%
2,908,135
0.63
Jul 31, 2026
332.44
334.00
328.80
331.96
329.53
-0.42%
4,961,924
1.06
Jul 30, 2026
334.99
335.69
330.25
333.35
330.91
-1.45%
6,277,781
1.34
Jul 29, 2026
340.38
345.27
336.96
338.27
335.80
-1.80%
4,030,011
0.86
Jul 28, 2026
342.64
349.43
342.60
344.47
341.95
+2.49%
4,308,658
0.92
Jul 27, 2026
339.39
341.89
335.35
336.09
333.63
+0.93%
3,622,566
0.77
Jul 24, 2026
325.07
333.46
323.23
332.98
330.54
+2.55%
3,874,904
0.83
Jul 23, 2026
325.30
328.23
323.05
324.71
322.33
-2.03%
4,523,101
0.97
Jul 22, 2026
333.53
336.56
330.71
331.45
329.03
-0.05%
2,907,719
0.62
Jul 21, 2026
331.30
333.00
327.00
331.60
329.17
-0.43%
3,113,013
0.67
Jul 20, 2026
339.97
340.20
331.41
333.04
330.60
-1.72%
4,125,326
0.89
Jul 17, 2026
348.93
353.98
338.09
338.87
336.39
-2.63%
4,434,024
0.96
Jul 16, 2026
341.55
350.81
340.64
348.02
345.47
+1.93%
3,810,252
0.83
Jul 15, 2026
338.99
346.25
337.26
341.44
338.94
+1.10%
3,953,132
0.85
Jul 14, 2026
339.52
341.75
336.57
337.74
335.27
+0.19%
2,807,317
0.61
Jul 13, 2026
344.00
345.11
335.43
337.11
334.64
-1.80%
3,650,428
0.79
Jul 10, 2026
339.55
344.40
337.90
343.30
340.79
+1.35%
2,748,038
0.59
Jul 09, 2026
337.76
340.73
335.61
338.73
336.25
+0.75%
2,780,849
0.60
Jul 08, 2026
337.99
337.99
330.66
336.21
333.75
-2.61%
4,192,646
0.91
Jul 07, 2026
355.06
355.42
344.48
345.21
342.68
-1.55%
3,592,779
0.78
Jul 06, 2026
357.82
358.85
345.80
350.65
348.08
-2.03%
4,460,779
0.96
Jul 03, 2026
352.84
358.19
347.65
357.90
355.28
0.00%
0
0.00
Jul 02, 2026
352.84
358.19
347.65
357.90
355.28
+2.01%
3,116,042
0.66
Jul 01, 2026
353.98
357.12
350.84
350.84
348.27
-0.52%
4,041,328
0.87
Jun 30, 2026
350.69
353.50
347.30
352.68
350.10
+0.53%
4,579,046
0.99
Jun 29, 2026
348.86
351.35
345.54
350.81
348.24
+0.56%
5,786,515
1.27
Rows: