Want to see HD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
324.27
329.01
322.68
328.98
328.98
+3.60%
4,020,788
0.92
Oct 28, 2026
317.55
321.60
316.15
317.56
317.56
-0.30%
3,133,220
0.71
Oct 27, 2026
318.34
319.89
316.46
318.50
318.50
-0.28%
3,522,138
0.79
Oct 26, 2026
319.83
321.79
316.35
319.38
319.38
-0.14%
3,642,524
0.82
Oct 23, 2026
325.00
325.91
317.55
319.83
319.83
-2.41%
3,655,262
0.82
Oct 22, 2026
313.86
327.92
313.56
327.73
327.73
+4.33%
5,462,523
1.23
Oct 21, 2026
316.39
316.46
311.15
314.14
314.14
-0.31%
2,909,639
0.65
Oct 20, 2026
313.48
317.71
310.64
315.11
315.11
+1.69%
4,016,988
0.90
Oct 19, 2026
306.55
311.58
306.00
309.88
309.88
+0.08%
3,933,401
0.88
Oct 16, 2026
309.66
314.66
308.32
309.63
309.63
+0.45%
7,035,179
1.60
Oct 15, 2026
305.51
309.10
301.42
308.24
308.24
+4.31%
6,674,708
1.54
Oct 14, 2026
292.50
295.61
289.57
295.51
295.51
+0.54%
4,659,499
1.07
Oct 13, 2026
295.00
296.60
291.01
293.92
293.92
+1.14%
4,521,590
1.04
Oct 12, 2026
289.50
292.60
288.51
290.62
290.62
-0.04%
4,628,633
1.07
Oct 09, 2026
294.99
295.23
290.33
290.74
290.74
-1.60%
5,295,411
1.24
Oct 08, 2026
284.53
295.74
282.84
295.47
295.47
+3.39%
8,912,971
2.12
Oct 07, 2026
285.00
285.98
283.61
285.77
285.77
-0.32%
5,455,755
1.31
Oct 06, 2026
283.23
287.14
282.13
286.69
286.69
+1.97%
4,504,573
1.09
Oct 05, 2026
283.54
283.54
279.76
281.15
281.15
-0.60%
4,260,927
1.03
Oct 02, 2026
286.56
287.70
280.89
282.85
282.85
+0.14%
4,792,636
1.17
Oct 01, 2026
283.11
283.85
277.15
282.46
282.46
-0.71%
7,764,709
1.92
Sep 30, 2026
290.40
290.54
284.01
284.49
284.49
-1.23%
5,775,363
1.46
Sep 29, 2026
290.91
291.83
287.34
288.04
288.04
-0.64%
6,012,040
1.53
Sep 28, 2026
290.27
293.91
289.31
289.89
289.89
-1.13%
5,415,580
1.39
Sep 25, 2026
292.69
297.14
291.40
293.20
293.20
+0.35%
5,971,273
1.54
Sep 24, 2026
296.00
299.10
291.07
292.18
292.18
-1.53%
7,058,956
1.83
Sep 23, 2026
303.43
304.13
296.67
296.72
296.72
-2.83%
4,689,631
1.20
Sep 22, 2026
302.09
306.31
300.18
305.35
305.35
+2.74%
5,458,306
1.39
Sep 21, 2026
301.00
301.74
295.39
297.20
297.20
-0.93%
5,434,330
1.38
Sep 18, 2026
298.68
302.25
298.25
299.98
299.98
-0.84%
8,200,399
2.11
Sep 17, 2026
307.01
310.40
302.50
302.51
302.51
+0.01%
4,150,256
1.07
Sep 16, 2026
307.49
308.80
302.47
302.47
302.47
-0.99%
3,724,885
0.97
Sep 15, 2026
310.60
311.13
304.32
305.48
305.48
-1.73%
4,497,244
1.14
Sep 14, 2026
307.17
312.67
306.50
310.87
310.87
+0.69%
4,179,165
1.05
Sep 11, 2026
309.09
311.21
307.90
308.74
308.74
+1.00%
3,490,073
0.87
Sep 10, 2026
308.13
308.28
304.30
305.69
305.69
-1.53%
4,493,765
1.13
Sep 09, 2026
310.47
313.39
309.84
310.45
310.45
-1.04%
3,612,375
0.90
Sep 08, 2026
320.73
321.50
313.24
313.70
313.70
-2.29%
5,660,092
1.42
Sep 07, 2026
316.70
321.80
316.10
321.05
321.05
0.00%
0
0.00
Sep 04, 2026
316.70
321.80
316.10
321.05
321.05
+0.94%
2,262,388
0.55
Sep 03, 2026
318.21
320.44
315.21
318.07
318.07
+0.60%
3,378,119
0.82
Sep 02, 2026
321.50
322.17
317.71
318.51
316.18
-0.39%
3,509,005
0.85
Sep 01, 2026
326.01
326.83
318.80
319.77
317.43
-2.46%
3,292,566
0.80
Aug 31, 2026
328.24
329.25
325.75
327.83
325.43
-0.71%
3,859,187
0.93
Aug 28, 2026
330.50
331.61
327.50
330.19
327.77
+0.48%
3,136,575
0.75
Aug 27, 2026
330.57
332.01
327.88
328.61
326.21
-1.86%
3,621,250
0.87
Aug 26, 2026
339.43
339.44
334.51
334.85
332.40
-0.90%
4,260,473
1.01
Aug 25, 2026
339.37
339.49
333.70
337.88
335.41
+0.13%
2,528,601
0.59
Aug 24, 2026
335.88
342.22
335.16
337.43
334.96
+0.54%
3,299,387
0.76
Aug 21, 2026
336.52
338.58
333.00
335.61
333.15
+0.33%
3,422,812
0.78
Rows: