Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
351.84
353.80
344.32
345.99
345.99
-2.29%
2,637,577
0.69
Apr 15, 2025
356.56
361.44
353.32
354.11
354.11
-0.87%
2,883,120
0.76
Apr 14, 2025
357.80
359.02
353.60
357.20
357.20
+0.94%
2,842,090
0.74
Apr 11, 2025
350.31
354.47
344.20
353.86
353.86
+0.07%
3,576,408
0.93
Apr 10, 2025
352.85
355.29
339.66
353.62
353.62
-0.50%
5,571,445
1.46
Apr 09, 2025
328.60
356.04
326.31
355.39
355.39
+6.01%
6,792,988
1.82
Apr 08, 2025
350.38
354.00
329.74
335.24
335.24
-1.84%
4,868,020
1.31
Apr 07, 2025
344.30
354.22
333.50
341.51
341.51
-3.50%
6,950,486
1.91
Apr 04, 2025
350.71
365.44
349.04
353.90
353.90
-0.56%
7,531,133
2.12
Apr 03, 2025
355.78
360.04
351.71
355.91
355.91
-4.04%
5,402,711
1.54
Apr 02, 2025
362.56
372.31
362.26
370.89
370.89
+1.47%
3,189,508
0.91
Apr 01, 2025
364.14
367.29
361.92
365.52
365.52
-0.26%
2,801,979
0.80
Mar 31, 2025
353.50
368.74
352.65
366.49
366.49
+2.33%
4,498,842
1.31
Mar 28, 2025
363.16
363.20
356.17
358.15
358.15
-1.26%
2,980,206
0.87
Mar 27, 2025
361.90
365.21
361.15
362.73
362.73
+0.17%
3,036,580
0.89
Mar 26, 2025
360.39
364.73
360.12
362.13
362.13
+0.32%
3,141,372
0.90
Mar 25, 2025
361.53
363.65
358.54
360.99
360.99
-0.76%
2,799,657
0.80
Mar 24, 2025
354.62
364.43
354.28
363.77
363.77
+3.59%
4,022,521
1.15
Mar 21, 2025
352.09
353.39
346.28
351.15
351.15
-1.23%
8,205,413
2.39
Mar 20, 2025
354.69
361.77
352.20
355.52
355.52
+0.59%
3,391,223
0.99
Mar 19, 2025
352.00
354.43
348.99
353.42
353.42
+1.10%
2,990,191
0.87
Mar 18, 2025
353.53
353.89
347.59
349.57
349.57
-1.29%
3,006,788
0.88
Mar 17, 2025
351.76
355.55
350.96
354.13
354.13
+0.80%
3,681,122
1.07
Mar 14, 2025
350.65
351.39
345.42
351.31
351.31
+1.17%
5,509,120
1.62
Mar 13, 2025
361.91
362.00
345.26
347.25
347.25
-4.19%
7,062,396
2.11
Mar 12, 2025
371.97
372.00
361.75
364.73
362.43
-0.30%
3,368,038
1.01
Mar 11, 2025
374.22
374.93
365.73
368.16
365.84
-1.11%
4,013,320
1.21
Mar 10, 2025
377.44
383.12
372.61
374.65
372.29
+0.06%
3,710,542
1.13
Mar 07, 2025
379.50
380.65
368.90
376.80
374.42
-0.66%
4,574,277
1.40
Mar 06, 2025
383.50
387.76
380.73
381.73
379.32
-0.57%
4,221,975
1.30
Mar 05, 2025
379.00
387.12
378.01
386.35
383.91
+1.87%
2,780,317
0.86
Mar 04, 2025
386.15
387.96
378.90
381.68
379.27
-1.43%
4,384,823
1.37
Mar 03, 2025
396.95
397.07
386.47
389.69
387.23
-1.12%
3,397,551
1.07
Feb 28, 2025
394.42
396.87
390.28
396.60
394.10
+2.27%
4,263,916
1.34
Feb 27, 2025
389.91
395.47
388.33
390.27
387.81
+0.58%
2,825,142
0.88
Feb 26, 2025
395.24
398.87
388.56
390.48
388.02
-0.08%
3,871,549
1.20
Feb 25, 2025
385.00
401.01
384.19
393.29
390.81
+3.50%
6,823,898
2.14
Feb 24, 2025
386.09
386.55
378.20
382.42
380.01
-0.12%
5,722,039
1.82
Feb 21, 2025
396.40
397.82
383.90
385.30
382.87
-1.75%
5,286,976
1.70
Feb 20, 2025
393.00
394.76
391.10
394.64
392.15
+0.43%
2,703,526
0.86
Feb 19, 2025
397.22
398.64
392.94
395.43
392.94
-1.33%
3,780,014
1.21
Feb 18, 2025
408.31
408.87
400.22
403.31
400.77
-0.89%
3,994,025
1.29
Feb 14, 2025
415.00
418.00
408.56
409.50
406.92
-0.08%
3,004,396
0.95
Feb 13, 2025
408.71
412.98
407.49
412.43
409.83
+1.94%
3,067,859
0.97
Feb 12, 2025
408.58
409.65
402.12
407.14
404.57
-1.59%
3,387,401
1.07
Feb 11, 2025
414.00
416.57
412.74
416.36
413.73
+1.21%
1,442,188
0.45
Feb 10, 2025
410.64
414.95
408.79
413.99
411.38
+2.27%
2,617,582
0.80
Feb 07, 2025
413.20
414.29
406.50
407.37
404.80
-1.02%
2,530,505
0.77
Feb 06, 2025
414.91
417.79
413.00
414.16
411.55
+0.72%
2,023,667
0.61
Feb 05, 2025
415.15
415.15
408.14
413.82
411.21
+1.20%
2,212,115
0.67
Rows: