Want to see HCWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
8.11
8.24
8.00
8.00
8.00
-1.11%
171,580
0.44
Sep 18, 2026
9.07
9.07
8.00
8.09
8.09
-28.60%
172,403
0.45
Sep 17, 2026
14.34
14.72
10.34
11.33
11.33
-19.93%
165,924
0.43
Sep 16, 2026
10.47
14.57
10.32
14.15
14.15
+40.52%
510,649
1.36
Sep 15, 2026
10.60
11.16
10.06
10.07
10.07
-4.55%
38,196
0.10
Sep 14, 2026
10.20
11.01
9.79
10.55
10.55
+6.78%
74,458
0.20
Sep 11, 2026
9.79
10.65
9.70
9.88
9.88
+2.38%
97,011
0.26
Sep 10, 2026
8.55
9.95
8.55
9.65
9.65
+13.53%
119,191
0.32
Sep 09, 2026
8.50
8.76
8.07
8.50
8.50
-2.19%
48,532
0.13
Sep 08, 2026
7.67
8.81
7.64
8.69
8.69
+23.79%
213,649
0.58
Sep 07, 2026
6.97
7.12
6.65
7.02
7.02
0.00%
0
0.00
Sep 04, 2026
6.97
7.12
6.65
7.02
7.02
+0.43%
30,222
0.08
Sep 03, 2026
7.26
7.42
6.80
6.99
6.99
-2.65%
83,582
0.23
Sep 02, 2026
7.38
7.43
7.06
7.18
7.18
-3.49%
38,769
0.11
Sep 01, 2026
8.15
8.62
7.06
7.44
7.44
-11.53%
150,488
0.41
Aug 31, 2026
8.16
8.72
7.55
8.41
8.41
-0.41%
334,587
0.93
Aug 28, 2026
7.78
8.45
7.36
8.45
8.45
-6.65%
62,203
0.17
Aug 27, 2026
10.17
10.20
8.77
9.05
9.05
-15.39%
166,000
0.42
Aug 26, 2026
10.94
11.25
10.48
10.69
10.69
+4.98%
100,601
0.25
Aug 25, 2026
9.59
10.78
9.35
10.19
10.19
+5.10%
100,420
0.25
Aug 24, 2026
9.45
9.76
9.30
9.69
9.69
+0.07%
19,109
0.05
Aug 21, 2026
9.09
9.72
9.02
9.68
9.68
+8.50%
34,869
0.09
Aug 20, 2026
8.61
9.21
8.51
8.93
8.93
+3.07%
62,153
0.15
Aug 19, 2026
9.04
9.11
8.45
8.66
8.66
-6.64%
28,803
0.07
Aug 18, 2026
9.45
9.70
9.03
9.28
9.28
-2.46%
35,277
0.09
Aug 17, 2026
8.84
9.97
8.84
9.51
9.51
+2.52%
40,531
0.10
Aug 14, 2026
9.77
10.29
8.75
9.28
9.28
-1.27%
56,219
0.14
Aug 13, 2026
8.80
11.57
8.62
9.39
9.39
-7.88%
1,761,961
4.67
Aug 12, 2026
9.25
10.27
9.18
10.20
10.20
+7.52%
55,743
0.15
Aug 11, 2026
8.47
9.94
8.47
9.49
9.49
+5.82%
96,900
0.26
Aug 10, 2026
8.96
9.52
8.75
8.96
8.96
-14.64%
190,678
0.51
Aug 07, 2026
11.06
19.15
10.40
10.50
10.50
+50.00%
18,689,696
248.43
Aug 06, 2026
7.07
7.14
6.79
7.00
7.00
-3.98%
13,184
0.18
Aug 05, 2026
7.29
7.50
6.73
7.29
7.29
+4.10%
13,002
0.17
Aug 04, 2026
6.97
7.42
6.34
7.00
7.00
+1.11%
32,195
0.43
Aug 03, 2026
6.57
6.93
6.15
6.93
6.93
+10.55%
28,040
0.38
Jul 31, 2026
6.16
7.70
5.95
6.27
6.27
+2.24%
243,893
3.46
Jul 30, 2026
6.09
6.30
6.09
6.13
6.13
-5.36%
28,313
0.40
Jul 29, 2026
6.27
6.65
6.23
6.48
6.48
+2.21%
3,120
0.04
Jul 28, 2026
6.30
6.44
6.20
6.34
6.34
+0.56%
4,373
0.06
Jul 27, 2026
6.34
6.58
6.30
6.30
6.30
-0.82%
2,068
0.03
Jul 24, 2026
6.32
6.70
6.32
6.35
6.35
-0.98%
2,942
0.04
Jul 23, 2026
6.77
6.94
6.42
6.42
6.42
-6.62%
1,895
0.03
Jul 22, 2026
6.83
7.12
6.66
6.87
6.87
+4.03%
2,579
0.04
Jul 21, 2026
6.60
6.74
6.57
6.60
6.60
-0.69%
4,546
0.06
Jul 20, 2026
6.65
6.93
6.58
6.65
6.65
-0.52%
4,119
0.06
Jul 17, 2026
6.76
6.83
6.65
6.69
6.69
-2.05%
6,447
0.09
Jul 16, 2026
6.69
7.46
6.65
6.83
6.83
+1.52%
13,246
0.19
Jul 15, 2026
6.65
7.00
6.65
6.72
6.72
+2.24%
11,326
0.16
Jul 14, 2026
6.61
6.93
6.58
6.58
6.58
+0.47%
19,604
0.28
Rows: