Want to see HCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
102.10
103.45
96.00
97.77
97.77
-3.82%
665,946
1.07
Sep 10, 2026
102.68
104.50
101.41
101.65
101.65
-2.59%
349,486
0.56
Sep 09, 2026
106.35
107.29
104.03
104.35
104.35
-1.16%
342,441
0.54
Sep 08, 2026
105.03
107.06
103.77
105.58
105.58
+1.08%
337,680
0.53
Sep 07, 2026
103.09
106.19
101.75
104.45
104.45
0.00%
0
0.00
Sep 04, 2026
103.09
106.19
101.75
104.45
104.45
+1.14%
398,398
0.61
Sep 03, 2026
108.75
108.87
102.28
103.27
103.27
-4.85%
507,804
0.78
Sep 02, 2026
107.21
111.42
106.21
108.53
108.53
+2.17%
462,069
0.71
Sep 01, 2026
108.02
110.00
106.03
106.23
106.23
-1.86%
404,326
0.61
Aug 31, 2026
109.05
110.50
107.91
108.24
108.24
+1.09%
612,787
0.92
Aug 28, 2026
108.51
109.90
106.79
107.07
107.07
-1.10%
469,008
0.68
Aug 27, 2026
105.02
109.41
104.04
108.26
108.26
+2.89%
590,669
0.84
Aug 26, 2026
106.55
108.77
103.18
105.22
105.22
-0.07%
619,767
0.86
Aug 25, 2026
105.63
106.00
102.72
105.29
105.29
-1.23%
465,548
0.64
Aug 24, 2026
107.23
111.20
105.19
106.60
106.60
-0.12%
728,769
0.99
Aug 21, 2026
105.20
109.42
105.03
106.73
106.73
+3.26%
776,882
1.05
Aug 20, 2026
102.95
106.00
102.47
103.36
103.36
-1.61%
518,997
0.71
Aug 19, 2026
100.00
105.76
99.79
105.05
105.05
+7.48%
683,766
0.93
Aug 18, 2026
97.23
98.76
96.42
97.74
97.74
-0.90%
324,286
0.44
Aug 17, 2026
97.93
99.23
96.34
98.63
98.63
+0.44%
578,837
0.78
Aug 14, 2026
95.63
99.00
95.58
98.20
98.20
+4.05%
535,010
0.72
Aug 13, 2026
95.94
98.02
86.95
94.38
94.38
-2.42%
452,259
0.60
Aug 12, 2026
99.26
99.88
96.25
96.72
96.72
-1.09%
629,653
0.84
Aug 11, 2026
96.31
98.25
95.23
97.79
97.79
+2.54%
715,050
0.94
Aug 10, 2026
91.45
95.68
90.04
95.37
95.37
+3.79%
594,166
0.78
Aug 07, 2026
88.80
92.30
87.76
91.97
91.89
+2.62%
702,545
0.93
Aug 06, 2026
86.56
91.27
83.26
89.62
89.54
+6.31%
918,411
1.22
Aug 05, 2026
82.72
85.26
82.46
84.30
84.23
+3.43%
825,161
1.09
Aug 04, 2026
81.17
82.77
80.93
81.50
81.43
+1.24%
487,207
0.64
Aug 03, 2026
79.49
80.90
78.00
80.50
80.43
+1.37%
524,411
0.69
Jul 31, 2026
80.58
80.92
78.00
79.41
79.34
-1.23%
862,259
1.13
Jul 30, 2026
79.98
80.86
78.85
80.40
80.33
+1.75%
520,581
0.67
Jul 29, 2026
79.00
79.99
76.58
79.02
78.95
+0.03%
1,180,960
1.48
Jul 28, 2026
79.64
81.02
78.02
79.00
78.93
-2.06%
1,459,653
1.84
Jul 27, 2026
80.42
81.66
78.91
80.66
80.59
+0.74%
652,325
0.83
Jul 24, 2026
82.27
82.28
79.62
80.07
80.00
-1.21%
554,911
0.70
Jul 23, 2026
83.66
84.88
80.50
81.05
80.98
-2.47%
688,407
0.87
Jul 22, 2026
80.72
83.13
80.12
83.10
83.03
+4.19%
539,817
0.68
Jul 21, 2026
79.67
80.83
78.00
79.76
79.69
+0.96%
526,426
0.66
Jul 20, 2026
79.28
79.35
77.75
79.00
78.93
+0.11%
571,366
0.71
Jul 17, 2026
79.85
80.67
78.64
78.91
78.84
-1.90%
680,340
0.84
Jul 16, 2026
82.41
82.88
79.88
80.44
80.37
-1.72%
447,560
0.55
Jul 15, 2026
83.83
84.39
81.44
81.85
81.78
-1.78%
428,558
0.52
Jul 14, 2026
84.43
84.55
82.02
83.33
83.26
+1.47%
539,155
0.65
Jul 13, 2026
80.09
82.29
80.09
82.12
82.05
+2.53%
619,230
0.74
Jul 10, 2026
78.51
80.36
78.39
80.09
80.02
+1.29%
598,949
0.72
Jul 09, 2026
77.91
79.60
76.50
79.07
79.00
+1.49%
529,335
0.63
Jul 08, 2026
77.28
78.60
76.00
77.91
77.84
+0.22%
636,127
0.76
Jul 07, 2026
80.86
81.45
76.91
77.74
77.67
-4.30%
682,105
0.81
Jul 06, 2026
80.97
82.49
80.30
81.23
81.16
+0.50%
635,183
0.75
Rows: