Want to see HCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
85.70
86.09
84.68
85.97
85.97
+0.41%
547,047
0.90
Oct 29, 2026
86.49
86.80
84.14
85.62
85.62
+2.62%
563,267
0.93
Oct 28, 2026
87.43
87.43
82.54
83.43
83.43
-4.49%
803,015
1.32
Oct 27, 2026
86.15
89.46
86.15
87.35
87.35
+2.51%
983,719
1.64
Oct 26, 2026
85.88
87.23
84.05
85.21
85.21
-0.69%
630,839
1.04
Oct 23, 2026
83.35
86.49
82.01
85.80
85.80
+3.37%
550,688
0.89
Oct 22, 2026
83.59
84.87
82.55
83.00
83.00
-1.44%
509,297
0.82
Oct 21, 2026
84.13
85.37
83.10
84.21
84.21
+0.10%
383,936
0.61
Oct 20, 2026
83.76
85.03
82.54
84.13
84.13
-1.00%
568,254
0.90
Oct 19, 2026
89.49
90.79
84.42
84.98
84.98
-5.51%
838,453
1.34
Oct 16, 2026
90.44
92.13
89.03
89.94
89.94
+0.54%
620,176
1.00
Oct 15, 2026
90.28
90.43
88.14
89.46
89.46
-0.58%
517,564
0.83
Oct 14, 2026
93.47
93.47
87.71
89.98
89.98
-4.20%
847,586
1.37
Oct 13, 2026
93.81
94.80
92.59
93.92
93.92
0.00%
480,785
0.78
Oct 12, 2026
93.21
94.95
92.15
93.92
93.92
+0.91%
449,649
0.73
Oct 09, 2026
90.27
94.93
89.83
93.07
93.07
+3.64%
565,009
0.91
Oct 08, 2026
89.92
92.38
89.64
89.80
89.80
+0.26%
597,127
0.96
Oct 07, 2026
90.80
91.07
87.93
89.57
89.57
-3.08%
418,831
0.67
Oct 06, 2026
93.01
93.01
89.98
92.42
92.42
+0.14%
335,635
0.54
Oct 05, 2026
89.88
93.40
89.00
92.29
92.29
+3.29%
663,122
1.06
Oct 02, 2026
89.98
90.81
89.04
89.35
89.35
+0.30%
382,301
0.61
Oct 01, 2026
87.05
89.27
86.26
89.08
89.08
+1.15%
586,510
0.93
Sep 30, 2026
89.11
90.93
87.96
88.07
88.07
+0.05%
661,662
1.07
Sep 29, 2026
90.96
92.59
87.01
88.03
88.03
-4.05%
741,921
1.19
Sep 28, 2026
89.26
91.85
88.65
91.75
91.75
+2.50%
982,143
1.59
Sep 25, 2026
88.19
89.68
87.34
89.51
89.51
+0.63%
393,926
0.63
Sep 24, 2026
90.01
90.01
88.15
88.95
88.95
-1.43%
721,876
1.16
Sep 23, 2026
90.79
91.01
89.02
90.24
90.24
-2.02%
332,572
0.50
Sep 22, 2026
88.74
93.68
88.49
92.10
92.10
+4.10%
617,911
0.94
Sep 21, 2026
89.26
89.48
88.16
88.47
88.47
+0.61%
503,152
0.76
Sep 18, 2026
88.53
89.83
87.31
87.93
87.93
-4.22%
1,997,273
3.14
Sep 17, 2026
94.14
95.91
91.47
91.80
91.80
-0.99%
612,177
0.96
Sep 16, 2026
93.12
94.84
91.64
92.72
92.72
+1.22%
717,391
1.15
Sep 15, 2026
95.47
95.96
89.39
91.60
91.60
-4.04%
1,203,328
1.92
Sep 14, 2026
95.94
96.54
93.89
95.46
95.46
-2.36%
692,556
1.11
Sep 11, 2026
102.10
103.45
96.00
97.77
97.77
-3.82%
665,946
1.07
Sep 10, 2026
102.68
104.50
101.41
101.65
101.65
-2.59%
349,486
0.56
Sep 09, 2026
106.35
107.29
104.03
104.35
104.35
-1.16%
342,441
0.54
Sep 08, 2026
105.03
107.06
103.77
105.58
105.58
+1.08%
337,680
0.53
Sep 07, 2026
103.09
106.19
101.75
104.45
104.45
0.00%
0
0.00
Sep 04, 2026
103.09
106.19
101.75
104.45
104.45
+1.14%
398,398
0.61
Sep 03, 2026
108.75
108.87
102.28
103.27
103.27
-4.85%
507,804
0.78
Sep 02, 2026
107.21
111.42
106.21
108.53
108.53
+2.17%
462,069
0.71
Sep 01, 2026
108.02
110.00
106.03
106.23
106.23
-1.86%
404,326
0.61
Aug 31, 2026
109.05
110.50
107.91
108.24
108.24
+1.09%
612,787
0.92
Aug 28, 2026
108.51
109.90
106.79
107.07
107.07
-1.10%
469,008
0.68
Aug 27, 2026
105.02
109.41
104.04
108.26
108.26
+2.89%
590,669
0.84
Aug 26, 2026
106.55
108.77
103.18
105.22
105.22
-0.07%
619,767
0.86
Aug 25, 2026
105.63
106.00
102.72
105.29
105.29
-1.23%
465,548
0.64
Aug 24, 2026
107.23
111.20
105.19
106.60
106.60
-0.12%
728,769
0.99
Rows: