Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.99
45.16
44.82
44.99
44.99
-0.13%
0
0.00
Oct 29, 2026
45.05
45.05
45.05
45.05
45.05
-0.13%
910
1.01
Oct 28, 2026
45.11
45.16
45.06
45.11
45.11
+0.04%
0
0.00
Oct 27, 2026
45.09
45.16
45.02
45.09
45.09
+0.01%
0
0.00
Oct 26, 2026
45.09
45.16
45.01
45.09
45.09
+0.27%
0
0.00
Oct 23, 2026
44.97
45.16
44.77
44.97
44.97
+0.19%
0
0.00
Oct 22, 2026
44.88
45.00
44.76
44.88
44.88
-0.20%
0
0.00
Oct 21, 2026
44.97
45.16
44.78
44.97
44.97
-0.07%
0
0.00
Oct 20, 2026
45.30
45.30
44.75
45.00
45.00
-0.65%
2,600
2.62
Oct 19, 2026
45.30
45.40
45.19
45.30
45.30
+0.01%
0
0.00
Oct 16, 2026
45.29
45.40
45.18
45.29
45.29
0.00%
0
0.00
Oct 15, 2026
45.29
45.40
45.18
45.29
45.29
+0.24%
0
0.00
Oct 14, 2026
45.30
45.30
45.18
45.18
45.18
-0.37%
340
0.31
Oct 13, 2026
45.35
45.40
45.30
45.35
45.35
+0.09%
0
0.00
Oct 12, 2026
45.32
45.32
45.31
45.31
45.31
0.00%
200
0.18
Oct 09, 2026
45.31
45.31
45.31
45.31
45.31
-0.09%
101
0.09
Oct 08, 2026
45.35
45.42
45.35
45.35
45.35
-1.18%
28,100
41.04
Oct 07, 2026
45.45
45.89
45.30
45.89
45.89
-0.22%
600
0.89
Oct 06, 2026
46.00
46.00
45.28
45.99
45.99
-0.02%
1,700
2.61
Oct 05, 2026
45.90
46.00
45.90
46.00
46.00
-0.10%
570
0.87
Oct 02, 2026
46.05
46.50
45.59
46.05
46.05
-0.98%
0
0.00
Oct 01, 2026
46.00
46.50
46.00
46.50
46.50
+1.09%
200
0.30
Sep 30, 2026
46.00
46.00
46.00
46.00
46.00
+0.89%
286
0.44
Sep 29, 2026
45.60
46.00
45.19
45.60
45.60
-0.88%
0
0.00
Sep 28, 2026
45.83
46.00
45.83
46.00
46.00
+0.91%
2,000
3.22
Sep 25, 2026
45.59
46.00
45.17
45.59
45.59
-1.95%
0
0.00
Sep 24, 2026
45.39
46.49
45.39
46.49
46.49
+1.09%
1,943
3.28
Sep 23, 2026
45.10
45.99
45.10
45.99
45.99
+1.08%
1,000
1.73
Sep 22, 2026
45.05
45.51
45.05
45.50
45.50
-2.30%
2,976
5.60
Sep 21, 2026
46.25
46.57
46.25
46.57
46.57
+0.15%
382
0.73
Sep 18, 2026
45.50
46.50
45.50
46.50
46.50
+1.62%
2,125
4.32
Sep 17, 2026
45.76
46.50
45.02
45.76
45.76
-0.52%
0
0.00
Sep 16, 2026
45.00
46.00
44.87
46.00
46.00
+1.10%
1,160
2.45
Sep 15, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
0
0.00
Sep 14, 2026
44.80
45.50
44.80
45.50
45.50
+0.23%
3,444
8.23
Sep 11, 2026
45.40
45.99
44.80
45.40
45.40
+1.03%
0
0.00
Sep 10, 2026
45.50
45.50
44.93
44.93
44.93
+0.41%
350
0.71
Sep 09, 2026
45.00
45.00
44.75
44.75
44.75
-2.72%
829
1.73
Sep 08, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
200
0.41
Sep 07, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Sep 04, 2026
46.00
46.00
46.00
46.00
46.00
-1.08%
430
0.87
Sep 03, 2026
46.05
46.50
46.05
46.50
46.50
0.00%
1,190
2.50
Sep 02, 2026
46.50
46.50
45.30
46.50
46.50
+1.53%
1,477
2.95
Sep 01, 2026
45.80
46.50
45.10
45.80
45.80
0.00%
0
0.00
Aug 31, 2026
45.80
46.50
45.10
45.80
45.80
-0.16%
0
0.00
Aug 28, 2026
45.88
46.50
45.25
45.88
45.88
+0.26%
0
0.00
Aug 27, 2026
45.76
46.50
45.01
45.76
45.76
-1.60%
0
0.00
Aug 26, 2026
45.00
46.50
45.00
46.50
46.50
+2.76%
700
1.32
Aug 25, 2026
45.25
45.50
45.00
45.25
45.25
-1.09%
0
0.00
Aug 24, 2026
45.75
46.50
45.00
45.75
45.75
+0.33%
0
0.00
Rows: