Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
45.00
45.00
44.75
44.75
44.75
-2.72%
829
1.73
Sep 08, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
200
0.41
Sep 07, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Sep 04, 2026
46.00
46.00
46.00
46.00
46.00
-1.08%
430
0.87
Sep 03, 2026
46.05
46.50
46.05
46.50
46.50
0.00%
1,190
2.50
Sep 02, 2026
46.50
46.50
45.30
46.50
46.50
+1.53%
1,477
2.95
Sep 01, 2026
45.80
46.50
45.10
45.80
45.80
0.00%
0
0.00
Aug 31, 2026
45.80
46.50
45.10
45.80
45.80
-0.16%
0
0.00
Aug 28, 2026
45.88
46.50
45.25
45.88
45.88
+0.26%
0
0.00
Aug 27, 2026
45.76
46.50
45.01
45.76
45.76
-1.60%
0
0.00
Aug 26, 2026
45.00
46.50
45.00
46.50
46.50
+2.76%
700
1.32
Aug 25, 2026
45.25
45.50
45.00
45.25
45.25
-1.09%
0
0.00
Aug 24, 2026
45.75
46.50
45.00
45.75
45.75
+0.33%
0
0.00
Aug 21, 2026
45.60
46.50
44.70
45.60
45.60
-2.63%
0
0.00
Aug 20, 2026
46.83
46.83
46.83
46.83
46.83
-0.36%
103
0.19
Aug 19, 2026
47.00
47.00
47.00
47.00
47.00
+2.56%
100
0.17
Aug 18, 2026
45.83
47.00
44.65
45.83
45.83
+0.56%
0
0.00
Aug 17, 2026
45.57
45.57
45.57
45.57
45.57
+0.96%
320
0.54
Aug 14, 2026
45.14
45.57
44.70
45.14
45.14
-0.74%
0
0.00
Aug 13, 2026
45.46
45.47
45.46
45.47
45.47
+0.90%
502
0.83
Aug 12, 2026
45.07
45.48
44.65
45.07
45.07
-0.02%
0
0.00
Aug 11, 2026
45.08
45.50
44.65
45.08
45.08
+0.03%
0
0.00
Aug 10, 2026
45.06
45.52
44.60
45.06
45.06
+0.65%
0
0.00
Aug 07, 2026
44.77
45.54
44.00
44.77
44.77
-0.01%
0
0.00
Aug 06, 2026
45.28
45.57
44.98
45.28
44.78
+0.66%
0
0.00
Aug 05, 2026
44.98
44.98
44.98
44.98
44.48
+0.99%
237
0.37
Aug 04, 2026
44.54
44.98
44.10
44.54
44.05
+0.66%
0
0.00
Aug 03, 2026
44.25
44.25
44.25
44.25
43.76
-0.56%
326
0.51
Jul 31, 2026
44.50
44.98
44.02
44.50
44.01
+0.25%
0
0.00
Jul 30, 2026
44.39
44.98
43.80
44.39
43.90
-0.25%
0
0.00
Jul 29, 2026
44.50
44.98
44.02
44.50
44.01
+0.95%
0
0.00
Jul 28, 2026
43.79
44.08
43.79
44.08
43.59
+1.24%
1,003
1.44
Jul 27, 2026
43.40
43.62
43.40
43.54
43.06
-0.51%
5,700
9.35
Jul 24, 2026
43.77
44.08
43.45
43.77
43.28
+0.84%
0
0.00
Jul 23, 2026
43.40
43.47
43.40
43.40
42.92
-0.49%
1,900
2.85
Jul 22, 2026
43.51
43.61
43.51
43.61
43.13
-0.31%
424
0.64
Jul 21, 2026
43.50
43.75
43.50
43.75
43.27
+0.57%
4,200
7.01
Jul 20, 2026
43.15
43.50
43.15
43.50
43.02
+0.79%
1,900
3.31
Jul 17, 2026
43.16
43.16
43.16
43.16
42.68
+0.30%
232
0.41
Jul 16, 2026
43.03
43.16
42.90
43.03
42.55
-0.54%
0
0.00
Jul 15, 2026
43.00
43.27
43.00
43.27
42.79
+0.39%
200
0.34
Jul 14, 2026
42.62
43.10
42.62
43.10
42.62
+0.42%
2,324
4.27
Jul 13, 2026
42.92
42.92
42.92
42.92
42.44
-0.61%
100
0.18
Jul 10, 2026
43.18
43.83
42.53
43.18
42.70
+1.55%
0
0.00
Jul 09, 2026
42.51
42.52
42.51
42.52
42.05
+0.05%
200
0.37
Jul 08, 2026
42.50
42.50
42.50
42.50
42.03
-0.82%
825
1.44
Jul 07, 2026
42.84
42.85
42.84
42.85
42.38
+0.88%
305
0.54
Jul 06, 2026
42.48
42.84
42.11
42.48
42.01
+0.09%
0
0.00
Jul 03, 2026
42.44
42.84
42.03
42.44
41.97
0.00%
0
0.00
Jul 02, 2026
42.44
42.84
42.03
42.44
41.97
-0.75%
0
0.00
Rows: