Want to see HCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
404.30
419.57
401.00
405.00
405.00
-1.03%
971,432
0.65
Sep 03, 2026
406.80
413.13
401.41
409.20
409.20
+1.78%
1,346,935
0.89
Sep 02, 2026
412.46
414.50
396.77
402.06
402.06
-2.79%
1,535,028
1.02
Sep 01, 2026
418.43
423.42
412.29
413.58
413.58
-0.21%
1,257,899
0.82
Aug 31, 2026
415.40
419.81
414.12
414.45
414.45
-0.81%
1,306,128
0.85
Aug 28, 2026
423.76
426.37
416.52
417.82
417.82
-0.36%
1,000,903
0.64
Aug 27, 2026
424.61
426.57
417.92
419.34
419.34
-1.83%
975,112
0.62
Aug 26, 2026
427.50
433.50
424.50
427.16
427.16
-0.37%
1,318,427
0.83
Aug 25, 2026
426.97
430.60
425.89
428.76
428.76
-0.11%
790,181
0.50
Aug 24, 2026
433.25
436.50
427.23
429.24
429.24
+0.01%
1,323,572
0.83
Aug 21, 2026
409.56
431.40
408.94
429.19
429.19
+5.64%
2,058,153
1.33
Aug 20, 2026
403.35
411.14
403.35
406.27
406.27
-0.19%
1,063,618
0.68
Aug 19, 2026
411.08
422.00
406.81
407.05
407.05
-1.14%
1,436,620
0.92
Aug 18, 2026
409.05
417.99
406.15
411.73
411.73
+1.67%
1,449,992
0.92
Aug 17, 2026
401.00
407.32
400.00
404.98
404.98
+0.07%
1,005,650
0.63
Aug 14, 2026
410.46
412.69
403.78
404.68
404.68
-1.71%
936,782
0.58
Aug 13, 2026
414.59
415.85
405.27
411.74
411.74
-0.69%
1,079,826
0.67
Aug 12, 2026
408.00
417.13
406.66
414.59
414.59
+0.77%
1,172,082
0.73
Aug 11, 2026
412.37
419.33
409.75
411.44
411.44
-0.63%
1,121,985
0.69
Aug 10, 2026
410.03
416.43
407.85
414.03
414.03
+0.16%
1,036,361
0.64
Aug 07, 2026
404.30
414.47
401.57
413.36
413.36
+1.09%
1,071,806
0.65
Aug 06, 2026
412.00
415.73
405.33
408.89
408.89
-0.18%
986,691
0.60
Aug 05, 2026
401.38
411.45
399.75
409.64
409.64
+2.22%
1,124,746
0.68
Aug 04, 2026
401.95
403.92
395.56
400.73
400.73
-1.45%
1,318,751
0.80
Aug 03, 2026
404.71
415.62
402.28
406.61
406.61
+1.00%
1,176,684
0.72
Jul 31, 2026
395.50
404.52
391.38
402.59
402.59
+1.72%
1,256,345
0.77
Jul 30, 2026
402.65
406.76
394.74
395.79
395.79
-3.04%
1,244,276
0.76
Jul 29, 2026
418.11
421.31
405.76
408.18
408.18
-2.39%
1,850,178
1.14
Jul 28, 2026
396.22
419.22
392.14
418.19
418.19
+7.33%
2,926,021
1.83
Jul 27, 2026
383.63
392.66
383.63
389.62
389.62
+1.94%
1,979,678
1.25
Jul 24, 2026
381.53
399.00
376.48
382.19
382.19
+1.51%
2,703,468
1.72
Jul 23, 2026
370.09
378.26
370.00
376.50
376.50
+1.25%
1,481,608
0.93
Jul 22, 2026
373.26
377.00
371.35
371.87
371.87
-0.33%
842,315
0.53
Jul 21, 2026
368.90
374.18
366.51
373.09
373.09
+0.72%
1,364,810
0.86
Jul 20, 2026
373.44
376.78
368.00
370.42
370.42
-0.20%
1,498,645
0.94
Jul 17, 2026
384.68
386.27
371.12
371.18
371.18
-3.77%
1,544,258
0.98
Jul 16, 2026
379.00
391.45
377.00
385.74
385.74
+1.82%
1,921,746
1.23
Jul 15, 2026
363.00
380.63
363.00
378.85
378.85
+4.19%
2,179,980
1.42
Jul 14, 2026
354.35
372.93
353.99
363.60
363.60
-6.95%
4,227,672
2.84
Jul 13, 2026
404.00
410.83
389.96
390.74
390.74
-3.90%
2,335,899
1.60
Jul 10, 2026
411.38
414.18
400.19
406.59
406.59
-0.59%
1,649,024
1.14
Jul 09, 2026
408.62
412.46
402.01
409.01
409.01
-0.39%
1,048,280
0.73
Jul 08, 2026
418.88
418.88
406.84
410.61
410.61
-2.95%
1,650,379
1.16
Jul 07, 2026
421.50
429.54
419.43
423.11
423.11
+1.45%
1,466,495
1.03
Jul 06, 2026
414.13
418.30
410.23
417.07
417.07
+1.60%
1,274,525
0.90
Jul 03, 2026
397.00
416.54
395.10
410.50
410.50
0.00%
0
0.00
Jul 02, 2026
397.00
416.54
395.10
410.50
410.50
+4.39%
1,628,882
1.16
Jul 01, 2026
389.77
394.15
388.01
393.24
393.24
+0.86%
1,177,299
0.84
Jun 30, 2026
392.40
393.20
384.00
389.89
389.89
-0.62%
1,238,992
0.89
Jun 29, 2026
395.00
395.03
389.57
392.33
392.33
+0.17%
1,185,705
0.86
Rows: