Want to see HCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
480.34
485.73
472.46
473.19
473.19
-1.02%
1,116,895
0.86
Oct 29, 2026
469.37
478.66
464.92
478.08
478.08
+3.21%
1,263,733
0.97
Oct 28, 2026
445.42
466.08
445.00
463.22
463.22
+2.95%
2,131,426
1.66
Oct 27, 2026
480.00
488.00
439.83
449.96
449.96
-3.29%
2,907,095
2.31
Oct 26, 2026
469.54
474.49
461.39
465.26
465.26
-0.80%
1,881,046
1.49
Oct 23, 2026
465.76
473.46
461.77
469.03
469.03
+0.37%
1,026,928
0.80
Oct 22, 2026
460.89
467.31
456.18
467.31
467.31
+1.72%
872,739
0.67
Oct 21, 2026
463.73
468.05
458.38
459.40
459.40
-1.36%
783,109
0.59
Oct 20, 2026
458.07
466.20
455.00
465.75
465.75
+2.39%
1,316,161
0.98
Oct 19, 2026
453.75
460.77
453.38
454.88
454.88
-0.86%
918,307
0.69
Oct 16, 2026
472.15
472.49
453.94
458.84
458.84
-2.06%
1,725,685
1.29
Oct 15, 2026
475.00
478.86
467.28
468.50
468.50
-0.41%
1,124,439
0.84
Oct 14, 2026
463.09
472.39
457.80
470.44
470.44
+2.10%
1,081,460
0.80
Oct 13, 2026
459.54
462.44
455.81
460.75
460.75
+0.47%
1,083,238
0.80
Oct 12, 2026
450.58
460.28
444.81
458.60
458.60
+1.66%
1,152,037
0.84
Oct 09, 2026
444.58
452.39
442.32
451.09
451.09
+1.37%
981,149
0.69
Oct 08, 2026
436.95
446.48
436.00
445.01
445.01
+1.33%
1,127,280
0.78
Oct 07, 2026
431.76
442.59
427.59
439.17
439.17
+1.61%
999,017
0.69
Oct 06, 2026
433.61
438.11
429.49
432.20
432.20
-0.63%
999,185
0.69
Oct 05, 2026
426.70
437.27
426.00
434.92
434.92
+1.93%
1,148,817
0.78
Oct 02, 2026
425.78
430.22
424.23
426.69
426.69
+0.78%
929,810
0.63
Oct 01, 2026
427.25
434.46
422.45
423.39
423.39
-0.79%
1,098,930
0.74
Sep 30, 2026
430.25
434.07
425.96
426.74
426.74
-1.13%
1,238,201
0.85
Sep 29, 2026
430.07
433.13
426.61
431.63
431.63
-0.22%
883,889
0.60
Sep 28, 2026
431.16
443.15
431.16
432.60
432.60
-0.69%
1,106,217
0.75
Sep 25, 2026
421.59
435.78
420.00
435.61
435.61
+2.86%
1,020,235
0.69
Sep 24, 2026
437.36
442.21
423.39
423.48
423.48
-2.98%
1,050,721
0.71
Sep 23, 2026
441.42
446.36
433.83
436.48
436.48
-0.37%
1,314,025
0.88
Sep 22, 2026
426.37
442.52
426.37
438.12
438.12
+2.85%
1,502,812
1.01
Sep 21, 2026
427.75
434.07
423.43
425.97
425.97
-0.41%
1,418,516
0.96
Sep 18, 2026
429.17
436.14
425.37
427.71
427.71
-0.31%
5,445,311
3.85
Sep 17, 2026
431.99
433.51
426.52
429.04
429.04
-0.32%
1,181,856
0.83
Sep 16, 2026
420.69
433.70
420.00
430.43
430.43
+1.75%
1,369,703
0.98
Sep 15, 2026
419.00
426.22
409.74
423.82
423.04
-0.39%
1,256,216
0.88
Sep 14, 2026
429.96
433.80
420.00
425.49
424.71
-0.34%
1,305,998
0.92
Sep 11, 2026
423.79
429.42
420.79
426.94
426.15
+1.36%
1,321,395
0.93
Sep 10, 2026
422.61
426.81
415.04
421.21
420.43
-0.15%
1,408,155
0.98
Sep 09, 2026
398.47
426.83
396.00
421.83
421.05
+4.93%
2,148,261
1.50
Sep 08, 2026
401.55
411.75
397.60
402.02
401.28
-0.74%
1,764,702
1.24
Sep 07, 2026
404.30
419.57
401.00
405.00
404.25
0.00%
0
0.00
Sep 04, 2026
404.30
419.57
401.00
405.00
404.25
-1.03%
971,432
0.66
Sep 03, 2026
406.80
413.13
401.41
409.20
408.45
+1.78%
1,362,347
0.93
Sep 02, 2026
412.46
414.50
396.77
402.06
401.32
-2.79%
1,535,028
1.04
Sep 01, 2026
418.43
423.42
412.29
413.58
412.82
-0.21%
1,258,146
0.84
Aug 31, 2026
415.40
419.81
414.12
414.45
413.69
-0.81%
1,306,128
0.87
Aug 28, 2026
423.76
426.37
416.52
417.82
417.05
-0.36%
1,000,917
0.66
Aug 27, 2026
424.61
426.57
417.92
419.34
418.57
-1.83%
975,112
0.63
Aug 26, 2026
427.50
433.50
424.50
427.16
426.37
-0.37%
1,318,427
0.84
Aug 25, 2026
426.97
430.60
425.89
428.76
427.97
-0.11%
790,217
0.50
Aug 24, 2026
433.25
436.50
427.23
429.24
428.45
+0.01%
1,323,572
0.84
Rows: