Want to see HBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Oct 01, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 30, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 29, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 28, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 25, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 24, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 23, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 22, 2026
49.00
49.00
47.80
47.80
47.80
0.00%
0
0.00
Sep 21, 2026
49.00
49.00
47.80
47.80
47.80
+2.30%
215
4.81
Sep 18, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 17, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 16, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 15, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 14, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 11, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 10, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 09, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 08, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 07, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 04, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 03, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 02, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Sep 01, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 31, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 28, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 27, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 26, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 25, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 24, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 21, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 20, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 19, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 18, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 17, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 14, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 13, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 12, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 11, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 10, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 07, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 06, 2026
46.73
48.00
45.45
46.73
46.73
0.00%
0
0.00
Aug 05, 2026
46.73
48.00
45.45
46.73
46.73
-3.96%
0
0.00
Aug 04, 2026
48.65
52.00
45.30
48.65
48.65
+0.05%
0
0.00
Aug 03, 2026
48.63
52.00
45.25
48.63
48.63
+0.10%
0
0.00
Jul 31, 2026
48.58
52.00
45.15
48.58
48.58
0.00%
0
0.00
Jul 30, 2026
48.58
52.00
45.15
48.58
48.58
0.00%
0
0.00
Jul 29, 2026
48.58
52.00
45.15
48.58
48.58
+2.80%
0
0.00
Jul 28, 2026
47.25
48.00
46.50
47.25
47.25
+1.60%
0
0.00
Jul 27, 2026
46.51
48.00
45.01
46.51
46.51
-2.14%
0
0.00
Rows: