Want to see HBNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.89
19.00
18.76
18.83
18.83
-0.16%
1,012,019
1.88
Sep 29, 2026
19.05
19.15
18.79
18.86
18.86
-0.95%
521,011
0.96
Sep 28, 2026
19.29
19.38
19.04
19.04
19.04
-1.24%
569,857
1.04
Sep 25, 2026
19.25
19.45
19.19
19.28
19.28
+0.31%
692,723
1.27
Sep 24, 2026
19.05
19.26
18.87
19.22
19.22
+1.05%
583,643
1.05
Sep 23, 2026
19.18
19.28
19.01
19.02
19.02
-0.83%
399,641
0.66
Sep 22, 2026
19.48
19.57
19.18
19.18
19.18
-0.98%
512,483
0.83
Sep 21, 2026
19.49
19.65
19.37
19.37
19.37
-0.56%
480,266
0.77
Sep 18, 2026
19.42
19.65
19.27
19.48
19.48
-0.20%
1,285,513
2.06
Sep 17, 2026
19.73
19.73
19.51
19.52
19.52
+0.15%
435,452
0.69
Sep 16, 2026
19.79
19.84
19.17
19.49
19.49
-1.52%
642,587
1.04
Sep 15, 2026
19.72
19.95
19.68
19.79
19.79
+0.05%
464,620
0.74
Sep 14, 2026
19.81
20.00
19.71
19.78
19.78
0.00%
587,414
0.94
Sep 11, 2026
19.99
20.15
19.59
19.78
19.78
+0.10%
418,760
0.67
Sep 10, 2026
19.46
19.77
19.31
19.76
19.76
+0.97%
324,848
0.51
Sep 09, 2026
19.59
19.72
19.49
19.57
19.57
-0.81%
326,318
0.51
Sep 08, 2026
19.82
19.92
19.71
19.73
19.73
-0.90%
411,866
0.64
Sep 07, 2026
19.65
19.97
19.65
19.91
19.91
0.00%
0
0.00
Sep 04, 2026
19.65
19.97
19.65
19.91
19.91
+1.22%
430,234
0.67
Sep 03, 2026
19.79
19.93
19.65
19.67
19.67
+0.10%
549,473
0.85
Sep 02, 2026
19.36
19.75
19.33
19.65
19.65
+2.08%
490,837
0.76
Sep 01, 2026
19.39
19.54
19.16
19.25
19.25
-0.88%
453,435
0.70
Aug 31, 2026
19.53
19.66
19.31
19.42
19.42
-0.72%
435,870
0.67
Aug 28, 2026
19.59
19.69
19.53
19.56
19.56
+0.15%
488,460
0.76
Aug 27, 2026
19.43
19.57
19.19
19.53
19.53
-0.36%
317,949
0.49
Aug 26, 2026
19.60
19.71
19.46
19.60
19.60
+0.26%
411,279
0.64
Aug 25, 2026
19.72
19.74
19.50
19.55
19.55
-0.81%
379,693
0.59
Aug 24, 2026
19.58
19.82
19.52
19.71
19.71
+0.82%
459,713
0.72
Aug 21, 2026
19.77
19.84
19.45
19.55
19.55
-0.20%
647,576
1.02
Aug 20, 2026
19.59
19.70
19.45
19.59
19.59
-0.25%
389,742
0.62
Aug 19, 2026
20.33
20.33
19.56
19.64
19.64
-3.16%
453,484
0.72
Aug 18, 2026
20.42
20.43
20.05
20.28
20.28
-0.39%
503,946
0.81
Aug 17, 2026
20.47
20.63
20.33
20.36
20.36
-1.02%
498,920
0.80
Aug 14, 2026
20.58
20.70
20.48
20.57
20.57
+0.19%
355,607
0.58
Aug 13, 2026
20.66
20.75
20.48
20.53
20.53
0.00%
479,819
0.78
Aug 12, 2026
20.42
20.60
20.38
20.53
20.53
+0.74%
391,680
0.64
Aug 11, 2026
20.25
20.46
20.25
20.38
20.38
+0.79%
542,509
0.89
Aug 10, 2026
20.35
20.51
20.13
20.22
20.22
-0.98%
579,795
0.96
Aug 07, 2026
20.45
20.58
20.26
20.42
20.42
-0.29%
641,327
1.07
Aug 06, 2026
20.82
20.84
20.46
20.48
20.48
-0.82%
384,563
0.64
Aug 05, 2026
20.91
20.91
20.62
20.65
20.65
-0.72%
441,924
0.74
Aug 04, 2026
20.78
20.94
20.61
20.80
20.80
+0.14%
612,598
1.04
Aug 03, 2026
20.69
20.91
20.65
20.77
20.77
+1.56%
494,217
0.84
Jul 31, 2026
20.58
20.72
20.32
20.45
20.45
-0.63%
545,704
0.94
Jul 30, 2026
20.69
20.85
20.50
20.58
20.58
-0.44%
549,837
0.95
Jul 29, 2026
20.66
21.04
20.20
20.67
20.67
-0.19%
975,256
1.73
Jul 28, 2026
20.40
20.87
20.03
20.71
20.71
+1.72%
731,307
1.32
Jul 27, 2026
20.23
20.40
20.05
20.36
20.36
+1.50%
721,764
1.31
Jul 24, 2026
20.13
20.35
20.02
20.06
20.06
+0.05%
1,043,525
1.95
Jul 23, 2026
19.16
20.05
19.04
20.05
20.05
-0.79%
1,512,486
2.92
Rows: