Want to see HBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.00
8.19
7.95
7.95
7.95
-1.00%
19,221
1.18
Sep 17, 2026
7.97
8.19
7.97
8.03
8.03
+0.75%
12,122
0.74
Sep 16, 2026
7.99
8.09
7.95
7.97
7.97
-0.38%
9,077
0.55
Sep 15, 2026
8.07
8.08
7.96
8.00
8.00
-1.11%
10,910
0.66
Sep 14, 2026
8.00
8.10
7.96
8.09
8.09
+0.75%
39,265
2.36
Sep 11, 2026
8.18
8.18
8.02
8.03
8.03
-1.47%
8,346
0.49
Sep 10, 2026
7.95
8.15
7.87
8.15
8.15
+2.52%
15,710
0.91
Sep 09, 2026
7.94
8.04
7.91
7.95
7.95
0.00%
9,094
0.52
Sep 08, 2026
7.90
8.15
7.85
7.95
7.95
-0.87%
12,314
0.70
Sep 07, 2026
8.00
8.28
7.91
8.02
8.02
0.00%
0
0.00
Sep 04, 2026
8.00
8.28
7.91
8.02
8.02
+0.25%
9,893
0.55
Sep 03, 2026
8.37
8.37
7.85
8.00
8.00
-2.44%
24,492
1.39
Sep 02, 2026
8.05
8.40
7.85
8.20
8.20
+1.99%
36,450
2.11
Sep 01, 2026
8.13
8.26
8.00
8.04
8.04
-0.86%
20,795
1.19
Aug 31, 2026
7.92
8.12
7.90
8.11
8.11
+2.27%
32,326
1.86
Aug 28, 2026
8.00
8.00
7.91
7.93
7.93
+0.38%
20,638
1.13
Aug 27, 2026
7.67
7.90
7.67
7.90
7.90
+3.27%
26,608
1.48
Aug 26, 2026
7.42
7.66
7.42
7.65
7.65
+0.92%
10,539
0.57
Aug 25, 2026
7.36
7.58
7.36
7.58
7.58
+0.40%
6,054
0.32
Aug 24, 2026
7.45
7.58
7.37
7.55
7.55
+0.94%
11,289
0.59
Aug 21, 2026
7.64
7.64
7.37
7.48
7.48
-0.93%
10,660
0.55
Aug 20, 2026
6.94
7.63
6.94
7.55
7.55
+6.64%
52,262
2.80
Aug 19, 2026
7.12
7.12
6.99
7.08
7.08
+1.58%
10,420
0.55
Aug 18, 2026
6.45
7.23
6.45
6.97
6.97
+7.23%
51,065
2.73
Aug 17, 2026
6.56
6.70
6.46
6.50
6.50
-2.33%
13,283
0.69
Aug 14, 2026
6.61
6.70
6.51
6.66
6.66
-0.22%
15,416
0.79
Aug 13, 2026
6.12
6.70
6.08
6.67
6.67
+8.10%
51,816
2.73
Aug 12, 2026
6.23
6.32
6.16
6.17
6.17
+0.65%
21,472
1.12
Aug 11, 2026
6.40
6.50
6.05
6.13
6.13
-4.07%
32,528
1.67
Aug 10, 2026
6.35
6.68
6.21
6.39
6.39
-1.24%
38,814
2.01
Aug 07, 2026
6.15
6.49
6.15
6.47
6.47
+4.52%
13,964
0.72
Aug 06, 2026
6.35
6.43
6.02
6.19
6.19
-2.83%
15,472
0.80
Aug 05, 2026
6.26
6.43
6.26
6.37
6.37
+0.95%
14,149
0.66
Aug 04, 2026
6.42
6.42
6.20
6.31
6.31
0.00%
7,323
0.34
Aug 03, 2026
6.02
6.37
6.01
6.31
6.31
+3.44%
13,591
0.62
Jul 31, 2026
6.00
6.22
6.00
6.10
6.10
+0.16%
21,763
1.00
Jul 30, 2026
6.04
6.09
5.98
6.09
6.09
-0.49%
6,779
0.31
Jul 29, 2026
6.00
6.12
5.91
6.12
6.12
+3.38%
5,104
0.23
Jul 28, 2026
5.95
6.24
5.92
5.92
5.92
-1.17%
8,997
0.40
Jul 27, 2026
6.03
6.24
5.95
5.99
5.99
-0.17%
7,841
0.35
Jul 24, 2026
6.20
6.20
6.00
6.00
6.00
-3.07%
6,032
0.26
Jul 23, 2026
6.06
6.23
6.06
6.19
6.19
+0.98%
5,421
0.23
Jul 22, 2026
6.04
6.13
6.01
6.13
6.13
+1.49%
13,382
0.58
Jul 21, 2026
6.10
6.28
6.04
6.04
6.04
-1.15%
8,955
0.37
Jul 20, 2026
6.21
6.23
6.00
6.11
6.11
-1.93%
29,849
1.16
Jul 17, 2026
5.95
6.32
5.95
6.23
6.23
+4.71%
14,399
0.55
Jul 16, 2026
6.16
6.16
5.95
5.95
5.95
-1.33%
11,799
0.44
Jul 15, 2026
5.90
6.19
5.90
6.03
6.03
+1.69%
7,866
0.27
Jul 14, 2026
6.10
6.11
5.90
5.93
5.93
-3.10%
17,826
0.60
Jul 13, 2026
6.11
6.36
6.10
6.12
6.12
-0.33%
9,371
0.30
Rows: