Want to see HBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
67.51
68.10
67.06
67.17
67.17
-1.38%
49,534
0.57
Sep 22, 2026
68.58
68.98
67.69
68.11
68.11
-0.03%
51,509
0.58
Sep 21, 2026
68.66
69.00
68.13
68.13
68.13
-0.64%
47,952
0.54
Sep 18, 2026
68.13
68.66
67.11
68.57
68.57
-0.04%
154,777
1.76
Sep 17, 2026
69.05
69.30
68.07
68.60
68.60
-0.07%
55,592
0.63
Sep 16, 2026
69.94
69.94
67.36
68.65
68.65
-1.42%
60,079
0.69
Sep 15, 2026
69.12
70.05
69.12
69.64
69.64
+0.33%
44,913
0.48
Sep 14, 2026
69.07
70.02
69.00
69.41
69.41
+0.27%
77,549
0.84
Sep 11, 2026
70.11
70.36
68.66
69.22
69.22
-0.36%
39,425
0.42
Sep 10, 2026
68.25
69.47
68.19
69.47
69.47
+0.96%
37,687
0.41
Sep 09, 2026
68.55
69.43
68.34
68.81
68.81
-0.96%
54,088
0.58
Sep 08, 2026
69.98
70.24
69.21
69.48
69.48
-1.25%
37,386
0.40
Sep 07, 2026
69.57
70.68
69.36
70.36
70.36
0.00%
0
0.00
Sep 04, 2026
69.57
70.68
69.36
70.36
70.36
+0.64%
93,455
0.99
Sep 03, 2026
69.81
70.50
69.70
69.91
69.91
+0.82%
34,223
0.36
Sep 02, 2026
68.05
69.62
68.05
69.34
69.34
+2.02%
44,977
0.47
Sep 01, 2026
68.28
68.83
67.52
67.97
67.97
-0.76%
60,707
0.64
Aug 31, 2026
69.46
69.46
68.28
68.49
68.49
-1.37%
65,021
0.69
Aug 28, 2026
69.27
70.25
69.27
69.44
69.44
-0.06%
67,784
0.72
Aug 27, 2026
68.81
70.03
68.35
69.48
69.48
+0.35%
96,291
1.03
Aug 26, 2026
69.39
69.78
68.53
69.24
69.24
+0.36%
101,275
1.09
Aug 25, 2026
70.27
70.27
68.35
68.99
68.99
-1.29%
117,980
1.28
Aug 24, 2026
69.71
70.34
68.88
69.89
69.89
+0.26%
67,517
0.73
Aug 21, 2026
69.89
69.97
68.72
69.71
69.71
+0.40%
75,106
0.81
Aug 20, 2026
69.15
69.95
68.67
69.43
69.43
-0.06%
89,735
0.98
Aug 19, 2026
71.50
71.77
69.04
69.47
69.47
-2.77%
93,662
1.03
Aug 18, 2026
71.68
71.92
71.15
71.45
71.45
-0.56%
69,448
0.76
Aug 17, 2026
72.04
72.50
71.53
71.85
71.85
-0.15%
115,097
1.28
Aug 14, 2026
72.46
74.50
71.95
71.96
71.96
-0.54%
45,099
0.50
Aug 13, 2026
72.65
73.35
72.15
72.35
72.35
+0.37%
69,840
0.78
Aug 12, 2026
71.53
72.44
71.53
72.08
72.08
+0.56%
62,077
0.69
Aug 11, 2026
70.79
72.03
70.79
71.68
71.68
+1.49%
78,929
0.88
Aug 10, 2026
71.46
71.82
70.02
70.63
70.63
-1.74%
91,807
1.03
Aug 07, 2026
72.39
72.68
71.21
71.88
71.88
-0.15%
106,386
1.19
Aug 06, 2026
72.61
72.99
71.88
71.99
71.99
-0.12%
108,863
1.22
Aug 05, 2026
72.56
72.86
71.67
72.08
72.08
-0.59%
43,462
0.49
Aug 04, 2026
72.04
72.90
71.67
72.51
72.51
+0.55%
122,951
1.39
Aug 03, 2026
71.59
72.70
71.07
72.11
72.11
+1.53%
128,311
1.47
Jul 31, 2026
70.63
72.44
70.24
71.34
71.02
+0.68%
92,466
1.05
Jul 30, 2026
71.19
72.11
70.71
70.86
70.54
-0.10%
110,975
1.26
Jul 29, 2026
71.20
71.80
70.49
70.93
70.61
-0.94%
109,715
1.25
Jul 28, 2026
70.28
72.03
70.28
71.60
71.28
+1.88%
71,506
0.82
Jul 27, 2026
70.51
71.38
69.82
70.28
69.96
+0.10%
91,738
1.05
Jul 24, 2026
69.39
70.94
68.82
70.21
69.90
+1.37%
155,223
1.81
Jul 23, 2026
68.86
69.69
67.88
69.26
68.95
-0.03%
154,802
1.83
Jul 22, 2026
69.18
69.64
66.77
69.28
68.97
+0.70%
134,505
1.61
Jul 21, 2026
69.40
70.16
68.41
68.80
68.49
+0.63%
260,492
3.22
Jul 20, 2026
69.94
69.94
67.49
68.37
68.06
-1.36%
171,716
2.14
Jul 17, 2026
70.78
71.20
68.76
69.31
69.00
-2.94%
90,940
1.12
Jul 16, 2026
69.29
71.69
68.88
71.41
71.09
+3.15%
125,297
1.53
Rows: