Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.82
14.10
13.34
13.55
13.55
-4.64%
1,817,104
1.41
Oct 29, 2026
13.30
14.32
13.20
14.21
14.21
+7.08%
2,511,186
1.98
Oct 28, 2026
13.55
13.55
13.09
13.27
13.27
-1.85%
1,780,659
1.42
Oct 27, 2026
12.78
13.73
12.71
13.52
13.52
+5.96%
1,849,458
1.50
Oct 26, 2026
12.30
13.25
12.24
12.76
12.76
+3.91%
1,583,117
1.29
Oct 23, 2026
11.54
12.41
11.25
12.28
12.28
+5.23%
1,207,162
0.99
Oct 22, 2026
11.79
11.95
11.41
11.67
11.67
-1.52%
1,196,196
0.99
Oct 21, 2026
11.98
12.20
11.77
11.85
11.85
-0.42%
1,130,048
0.94
Oct 20, 2026
12.00
12.29
11.72
11.90
11.90
-1.65%
1,427,409
1.20
Oct 19, 2026
12.50
12.57
11.92
12.10
12.10
-2.73%
1,411,957
1.18
Oct 16, 2026
12.88
13.06
12.29
12.44
12.44
-3.49%
1,150,100
0.94
Oct 15, 2026
12.49
12.98
12.10
12.89
12.89
+4.12%
2,753,104
2.30
Oct 14, 2026
12.89
13.03
12.09
12.38
12.38
-4.62%
1,951,198
1.66
Oct 13, 2026
13.20
13.26
12.65
12.98
12.98
-3.49%
2,007,641
1.73
Oct 12, 2026
13.70
13.80
13.38
13.45
13.45
-1.82%
941,810
0.81
Oct 09, 2026
14.00
14.10
13.60
13.70
13.70
-2.14%
1,004,404
0.87
Oct 08, 2026
14.06
14.06
13.53
14.00
14.00
-0.57%
1,731,621
1.52
Oct 07, 2026
14.28
14.28
13.83
14.08
14.08
-2.02%
1,040,045
0.92
Oct 06, 2026
14.41
14.72
14.16
14.37
14.37
-0.07%
1,163,745
1.03
Oct 05, 2026
14.78
14.85
13.86
14.38
14.38
-2.90%
1,486,177
1.33
Oct 02, 2026
14.84
15.12
14.51
14.81
14.81
+0.54%
1,013,627
0.90
Oct 01, 2026
15.06
15.12
14.57
14.73
14.73
-2.45%
1,599,683
1.44
Sep 30, 2026
15.36
15.52
15.00
15.10
15.10
-1.82%
1,373,265
1.27
Sep 29, 2026
15.62
15.75
15.25
15.38
15.38
-0.84%
1,210,916
1.11
Sep 28, 2026
15.95
16.05
15.46
15.51
15.51
-3.66%
681,829
0.61
Sep 25, 2026
16.06
16.47
15.86
16.10
16.10
+0.63%
901,929
0.80
Sep 24, 2026
15.81
16.33
15.53
16.00
16.00
+1.07%
1,351,219
1.19
Sep 23, 2026
15.82
16.13
15.64
15.83
15.83
-0.88%
1,087,388
0.95
Sep 22, 2026
16.47
16.60
15.45
15.97
15.97
-1.78%
2,279,032
2.03
Sep 21, 2026
16.31
16.49
16.13
16.26
16.26
-0.06%
1,065,488
0.95
Sep 18, 2026
17.25
17.29
16.06
16.27
16.27
-5.84%
3,631,708
3.37
Sep 17, 2026
17.00
17.42
16.80
17.28
17.28
+6.86%
1,582,273
1.48
Sep 16, 2026
16.47
16.53
16.01
16.17
16.17
-1.94%
1,023,316
0.94
Sep 15, 2026
16.47
16.77
16.01
16.49
16.49
+0.67%
932,941
0.86
Sep 14, 2026
16.05
16.92
15.71
16.38
16.38
+0.49%
1,465,150
1.34
Sep 11, 2026
16.52
16.77
16.15
16.30
16.30
-0.73%
1,023,754
0.94
Sep 10, 2026
16.17
17.20
16.04
16.42
16.42
-0.18%
1,186,522
1.09
Sep 09, 2026
17.54
17.68
16.24
16.45
16.45
-7.74%
1,910,024
1.78
Sep 08, 2026
17.51
17.87
16.91
17.83
17.83
+2.71%
2,053,000
1.95
Sep 07, 2026
17.21
17.52
17.01
17.36
17.36
0.00%
0
0.00
Sep 04, 2026
17.21
17.52
17.01
17.36
17.36
+0.23%
1,211,729
1.14
Sep 03, 2026
18.00
18.00
17.06
17.32
17.32
-1.87%
1,580,741
1.49
Sep 02, 2026
18.25
18.25
17.10
17.65
17.65
-3.87%
2,607,645
2.52
Sep 01, 2026
18.73
19.00
18.01
18.36
18.36
-3.16%
1,324,981
1.27
Aug 31, 2026
19.16
19.88
18.72
18.96
18.96
-2.17%
1,264,898
1.22
Aug 28, 2026
20.47
20.71
19.37
19.38
19.38
-5.32%
768,712
0.73
Aug 27, 2026
21.52
21.69
20.02
20.47
20.47
-4.12%
986,850
0.94
Aug 26, 2026
21.50
22.25
21.14
21.35
21.35
-0.65%
598,321
0.57
Aug 25, 2026
20.66
21.76
20.50
21.49
21.49
+5.65%
681,308
0.65
Aug 24, 2026
21.45
21.51
20.23
20.34
20.34
-5.17%
757,990
0.71
Rows: