Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.54
17.68
16.24
16.45
16.45
-7.74%
1,910,024
1.78
Sep 08, 2026
17.51
17.87
16.91
17.83
17.83
+2.71%
2,053,000
1.95
Sep 07, 2026
17.21
17.52
17.01
17.36
17.36
0.00%
0
0.00
Sep 04, 2026
17.21
17.52
17.01
17.36
17.36
+0.23%
1,211,729
1.14
Sep 03, 2026
18.00
18.00
17.06
17.32
17.32
-1.87%
1,580,741
1.49
Sep 02, 2026
18.25
18.25
17.10
17.65
17.65
-3.87%
2,607,645
2.52
Sep 01, 2026
18.73
19.00
18.01
18.36
18.36
-3.16%
1,324,981
1.27
Aug 31, 2026
19.16
19.88
18.72
18.96
18.96
-2.17%
1,264,898
1.22
Aug 28, 2026
20.47
20.71
19.37
19.38
19.38
-5.32%
768,712
0.73
Aug 27, 2026
21.52
21.69
20.02
20.47
20.47
-4.12%
986,850
0.94
Aug 26, 2026
21.50
22.25
21.14
21.35
21.35
-0.65%
598,321
0.57
Aug 25, 2026
20.66
21.76
20.50
21.49
21.49
+5.65%
681,308
0.65
Aug 24, 2026
21.45
21.51
20.23
20.34
20.34
-5.17%
757,990
0.71
Aug 21, 2026
21.88
22.45
21.38
21.45
21.45
-0.74%
871,628
0.82
Aug 20, 2026
21.78
21.88
20.91
21.61
21.61
-1.37%
636,248
0.60
Aug 19, 2026
22.33
22.33
21.20
21.91
21.91
+0.09%
1,036,962
0.99
Aug 18, 2026
22.87
23.72
21.80
21.89
21.89
-5.48%
777,128
0.74
Aug 17, 2026
22.99
23.70
22.30
23.16
23.16
+1.67%
1,243,049
1.20
Aug 14, 2026
24.00
24.71
21.52
22.78
22.78
-6.52%
1,708,630
1.66
Aug 13, 2026
24.20
24.70
23.55
24.37
24.37
-1.46%
1,111,251
1.07
Aug 12, 2026
25.34
25.45
24.28
24.73
24.73
-1.43%
651,013
0.61
Aug 11, 2026
25.10
25.71
24.53
25.09
25.09
-0.40%
788,378
0.71
Aug 10, 2026
25.15
25.70
24.62
25.19
25.19
0.00%
450,877
0.40
Aug 07, 2026
24.78
25.35
24.05
25.19
25.19
+1.94%
702,034
0.61
Aug 06, 2026
23.79
25.35
23.55
24.71
24.71
+5.01%
647,101
0.49
Aug 05, 2026
24.11
24.65
23.44
23.53
23.53
-3.17%
694,979
―
Aug 04, 2026
22.65
24.84
22.60
24.30
24.30
+8.68%
1,445,605
―
Aug 03, 2026
21.11
22.66
21.03
22.36
22.36
+5.47%
1,158,291
―
Jul 31, 2026
20.75
21.30
20.27
21.20
21.20
+2.71%
1,039,282
―
Jul 30, 2026
19.13
20.83
18.70
20.64
20.64
+8.63%
545,310
―
Jul 29, 2026
20.01
20.19
18.80
19.00
19.00
-6.08%
802,029
―
Jul 28, 2026
19.56
20.40
19.26
20.23
20.23
+2.28%
713,978
―
Jul 27, 2026
19.77
20.61
18.85
19.78
19.78
+2.06%
469,720
―
Jul 24, 2026
20.89
21.00
19.27
19.38
19.38
-5.46%
653,942
―
Jul 23, 2026
19.11
20.79
18.64
20.50
20.50
+7.11%
1,098,101
―
Jul 22, 2026
18.65
19.59
18.12
19.14
19.14
+4.02%
1,515,592
―
Jul 21, 2026
17.34
18.60
17.02
18.40
18.40
+5.50%
2,828,781
―
Jul 20, 2026
18.53
18.76
17.20
17.44
17.44
-6.69%
1,256,598
―
Jul 17, 2026
18.06
19.34
17.91
18.69
18.69
+3.09%
746,191
―
Jul 16, 2026
20.05
20.10
18.03
18.13
18.13
-10.47%
1,180,767
―
Jul 15, 2026
19.97
20.66
19.64
20.25
20.25
+4.33%
757,631
―
Jul 14, 2026
19.63
20.38
19.28
19.41
19.41
-0.67%
814,609
―
Jul 13, 2026
19.82
20.06
19.21
19.54
19.54
-2.30%
707,943
―
Jul 10, 2026
20.12
20.12
19.25
20.00
20.00
-0.60%
489,348
―
Jul 09, 2026
19.19
20.27
19.10
20.12
20.12
+6.40%
964,457
―
Jul 08, 2026
19.32
20.11
18.83
18.91
18.91
-4.69%
987,497
―
Jul 07, 2026
19.70
20.16
18.92
19.84
19.84
-0.65%
1,139,826
―
Jul 06, 2026
21.18
21.39
19.75
19.97
19.97
-5.53%
574,781
―
Jul 03, 2026
20.58
22.61
20.40
21.14
21.14
0.00%
0
―
Jul 02, 2026
20.58
22.61
20.40
21.14
21.14
+3.78%
1,560,194
―
Rows: