Want to see HARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.31
33.38
33.24
33.31
33.31
+0.03%
0
0.00
Oct 01, 2026
33.26
33.30
33.26
33.30
33.30
+0.48%
216
0.22
Sep 30, 2026
33.14
33.14
33.14
33.14
33.14
-0.46%
120
0.12
Sep 29, 2026
33.30
33.30
33.29
33.29
33.29
-0.17%
200
0.20
Sep 28, 2026
33.25
33.35
33.25
33.35
33.35
+0.29%
1,551
1.55
Sep 25, 2026
33.07
33.38
33.06
33.25
33.25
+0.21%
1,232
1.25
Sep 24, 2026
33.38
33.38
33.06
33.18
33.18
+0.14%
833
0.83
Sep 23, 2026
33.14
33.20
33.07
33.14
33.14
-0.29%
0
0.00
Sep 22, 2026
33.23
33.23
33.23
33.23
33.23
-0.51%
100
0.10
Sep 21, 2026
33.40
33.40
33.06
33.40
33.40
0.00%
903
0.89
Sep 18, 2026
33.40
33.40
33.40
33.40
33.40
-0.03%
100
0.10
Sep 17, 2026
33.41
33.43
33.39
33.41
33.41
+0.03%
0
0.00
Sep 16, 2026
33.42
33.45
33.40
33.40
33.40
-0.09%
600
0.58
Sep 15, 2026
33.43
33.45
33.41
33.43
33.43
+0.09%
0
0.00
Sep 14, 2026
33.40
33.43
33.40
33.40
33.40
-0.24%
539
0.51
Sep 11, 2026
33.48
33.48
33.48
33.48
33.48
-0.37%
184
0.17
Sep 10, 2026
33.61
33.84
33.37
33.61
33.61
+0.61%
0
0.00
Sep 09, 2026
33.51
33.51
33.40
33.40
33.40
-0.33%
2,836
2.70
Sep 08, 2026
33.99
34.00
33.51
33.51
33.51
-1.44%
482
0.44
Sep 07, 2026
33.33
34.00
33.26
34.00
34.00
0.00%
0
0.00
Sep 04, 2026
33.33
34.00
33.26
34.00
34.00
+1.10%
17,632
19.71
Sep 03, 2026
33.63
34.00
33.26
33.63
33.63
0.00%
0
0.00
Sep 02, 2026
33.63
34.00
33.26
33.63
33.63
-0.74%
0
0.00
Sep 01, 2026
33.88
34.50
33.26
33.88
33.88
-0.31%
0
0.00
Aug 31, 2026
33.99
34.70
33.27
33.99
33.99
0.00%
0
0.00
Aug 28, 2026
33.99
34.70
33.27
33.99
33.99
-2.06%
0
0.00
Aug 27, 2026
33.88
34.70
33.88
34.70
34.70
+0.67%
942
0.84
Aug 26, 2026
34.00
34.47
34.00
34.47
34.47
-0.06%
280
0.25
Aug 25, 2026
33.50
34.73
33.50
34.49
34.49
-1.37%
610
0.54
Aug 24, 2026
34.97
34.97
34.97
34.97
34.97
0.00%
120
0.11
Aug 21, 2026
33.15
35.39
33.15
34.97
34.97
-2.32%
4,336
4.09
Aug 20, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
431
0.41
Aug 19, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
289
0.27
Aug 18, 2026
34.20
35.80
34.20
35.80
35.80
+0.90%
751
0.69
Aug 17, 2026
32.51
35.48
32.51
35.48
35.48
+7.13%
3,301
3.13
Aug 14, 2026
32.50
33.12
32.50
33.12
33.12
+2.70%
782
0.75
Aug 13, 2026
31.89
32.25
31.89
32.25
32.25
+1.13%
1,827
1.80
Aug 12, 2026
31.44
31.89
31.25
31.89
31.89
+1.40%
2,598
2.65
Aug 11, 2026
31.45
31.45
31.45
31.45
31.45
+0.90%
139
0.14
Aug 10, 2026
31.25
31.25
31.16
31.17
31.17
-0.10%
3,200
2.92
Aug 07, 2026
31.20
31.20
31.20
31.20
31.20
-0.03%
482
0.44
Aug 06, 2026
31.23
31.23
31.21
31.21
31.21
-0.11%
301
0.27
Aug 05, 2026
31.25
31.29
31.20
31.25
31.25
+0.06%
0
0.00
Aug 04, 2026
31.23
31.29
31.16
31.23
31.23
-0.21%
0
0.00
Aug 03, 2026
31.06
31.30
31.05
31.29
31.29
+0.38%
763
0.67
Jul 31, 2026
31.17
31.29
31.05
31.17
31.17
+0.23%
0
0.00
Jul 30, 2026
31.10
31.10
31.10
31.10
31.10
0.00%
273
0.24
Jul 29, 2026
30.50
31.88
30.50
31.10
31.10
-0.96%
1,336
1.18
Jul 28, 2026
31.56
31.75
31.44
31.75
31.40
+0.80%
1,287
1.15
Jul 27, 2026
31.22
31.50
31.10
31.50
31.15
+0.13%
2,628
2.44
Rows: