TipRanks
Hapbee Technologies (HAPBF)
OTHER OTC:HAPBF
US Market
HAPBF
Hapbee Technologies
RESEARCH TOOLSreports

Hapbee Technologies (HAPBF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-34.48%
455
0.02
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420
0.02
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
711
0.04
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+47.37%
11,252
0.55
Sep 21, 2026
0.03
0.03
0.02
0.02
0.02
+72.73%
53,723
2.76
Sep 18, 2026
0.03
0.03
0.01
0.01
0.01
-62.07%
880,000
140.25
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
66,037
12.10
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,450
9.89
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-21.05%
544
0.11
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+26.67%
10,032
2.08
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,500
0.52
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
1,491
0.31
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-34.21%
13,800
2.99
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
638
0.10
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,000
0.14
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
6,136
0.85
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
10,700
1.50
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
10,350
1.41
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
10,900
1.07
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
100
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,700
1.32
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
4,772
0.30
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
100
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50