tiprankstipranks
Hapbee Technologies (HAPBF)
OTHER OTC:HAPBF
US Market
HAPBF
Hapbee Technologies
RESEARCH TOOLSreports

Hapbee Technologies (HAPBF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
100
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,700
1.32
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
4,772
0.30
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
100
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
500
0.03
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+18.18%
650
0.03
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
6,100
0.31
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
-11.76%
9,500
0.48
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
100
<0.01
Jul 15, 2026
0.04
0.04
0.03
0.03
0.03
-21.05%
40,000
1.90
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
12,347
0.55
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
3,559
0.11
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380
0.01
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
1,174
0.03
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,008
0.15
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
753
0.02
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
50,065
1.41
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,010
0.14
Jun 25, 2026
0.04
0.04
0.04
0.04
0.04
+30.00%
2,394
0.06
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,107
1.18
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,540
0.35
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
524
0.01
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
12,877
0.31
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,100
0.15
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
3,544
0.08
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
725
0.02
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
6,886
0.16
Jun 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,185
0.03
Jun 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
85,000
2.00
Jun 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
6,440
0.15
May 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
9,800
0.23
Rows:
50