Want to see HAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.98
2.16
1.79
1.92
1.92
-5.88%
37,341
0.22
Oct 29, 2026
1.95
2.08
1.88
2.04
2.04
+0.99%
25,114
0.13
Oct 28, 2026
1.62
2.10
1.62
2.02
2.02
+26.25%
222,641
1.11
Oct 27, 2026
1.73
1.84
1.60
1.60
1.60
-18.37%
98,671
0.49
Oct 26, 2026
2.02
2.10
1.90
1.96
1.96
-7.55%
50,443
0.25
Oct 23, 2026
2.02
2.17
2.02
2.12
2.12
-0.93%
15,878
0.08
Oct 22, 2026
2.00
2.27
1.96
2.14
2.14
+9.74%
43,618
0.22
Oct 21, 2026
2.12
2.12
1.95
1.95
1.95
-8.88%
19,512
0.10
Oct 20, 2026
1.95
2.15
1.95
2.14
2.14
+3.88%
10,467
0.05
Oct 19, 2026
2.11
2.11
2.03
2.06
2.06
-2.37%
9,973
0.04
Oct 16, 2026
2.16
2.16
2.09
2.11
2.11
-3.65%
19,892
0.09
Oct 15, 2026
2.27
2.27
2.10
2.19
2.19
+1.39%
32,384
0.14
Oct 14, 2026
2.24
2.24
2.10
2.16
2.16
-4.85%
63,243
0.28
Oct 13, 2026
2.39
2.39
2.27
2.27
2.27
-6.97%
36,085
0.16
Oct 12, 2026
2.34
2.54
2.31
2.44
2.44
+1.67%
43,369
0.19
Oct 09, 2026
2.46
2.46
2.30
2.40
2.40
-4.00%
53,104
0.16
Oct 08, 2026
2.53
2.58
2.45
2.50
2.50
-3.85%
14,148
0.04
Oct 07, 2026
2.37
2.64
2.37
2.60
2.60
+7.44%
38,493
0.10
Oct 06, 2026
2.63
2.63
2.38
2.42
2.42
-8.16%
42,211
0.10
Oct 05, 2026
2.61
2.70
2.53
2.64
2.64
-2.41%
43,270
0.11
Oct 02, 2026
2.67
2.77
2.62
2.70
2.70
0.00%
25,405
0.06
Oct 01, 2026
2.67
2.78
2.67
2.70
2.70
-1.10%
17,416
0.04
Sep 30, 2026
2.71
2.85
2.71
2.73
2.73
-0.73%
25,898
0.06
Sep 29, 2026
2.79
2.79
2.65
2.75
2.75
-4.84%
28,774
0.07
Sep 28, 2026
2.91
2.91
2.75
2.89
2.89
-0.34%
32,368
0.08
Sep 25, 2026
2.90
2.90
2.80
2.90
2.90
-2.36%
52,943
0.13
Sep 24, 2026
3.03
3.12
2.84
2.97
2.97
-6.01%
86,175
0.21
Sep 23, 2026
3.35
3.35
2.75
3.16
3.16
+10.88%
1,252,679
3.27
Sep 22, 2026
2.79
2.85
2.77
2.85
2.85
+3.64%
323,108
0.86
Sep 21, 2026
2.80
2.88
2.73
2.75
2.75
-4.18%
16,595
0.04
Sep 18, 2026
2.95
2.95
2.76
2.87
2.87
-2.05%
20,515
0.05
Sep 17, 2026
2.88
2.99
2.84
2.93
2.93
+3.90%
19,587
0.05
Sep 16, 2026
2.79
3.04
2.79
2.82
2.82
0.00%
28,818
0.08
Sep 15, 2026
2.84
2.96
2.70
2.82
2.82
+1.08%
49,201
0.13
Sep 14, 2026
2.81
2.89
2.75
2.79
2.79
-2.45%
24,166
0.06
Sep 11, 2026
2.89
2.98
2.80
2.86
2.86
-0.52%
41,319
0.11
Sep 10, 2026
2.85
2.94
2.82
2.88
2.88
-0.17%
57,014
0.15
Sep 09, 2026
3.40
3.63
2.61
2.88
2.88
-15.54%
166,817
0.44
Sep 08, 2026
3.36
3.50
3.26
3.41
3.41
+0.59%
30,307
0.08
Sep 07, 2026
3.30
3.55
3.22
3.39
3.39
0.00%
0
0.00
Sep 04, 2026
3.30
3.55
3.22
3.39
3.39
+0.59%
73,287
0.19
Sep 03, 2026
3.13
3.40
3.07
3.37
3.37
+7.50%
128,609
0.33
Sep 02, 2026
3.05
3.16
2.93
3.14
3.14
+2.79%
57,684
0.15
Sep 01, 2026
2.95
3.05
2.85
3.05
3.05
-0.97%
22,191
0.06
Aug 31, 2026
3.06
3.17
3.05
3.08
3.08
+0.33%
20,512
0.05
Aug 28, 2026
3.20
3.20
2.90
3.07
3.07
-3.15%
81,450
0.21
Aug 27, 2026
3.42
3.48
3.15
3.17
3.17
-11.45%
107,043
0.28
Aug 26, 2026
3.47
3.68
3.35
3.58
3.58
+2.58%
140,529
0.37
Aug 25, 2026
3.05
3.65
2.99
3.49
3.49
+15.95%
133,896
0.36
Aug 24, 2026
3.25
3.46
2.95
3.01
3.01
-7.95%
106,746
0.28
Rows: