Want to see HAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.40
3.63
2.61
2.88
2.88
-15.54%
166,817
0.44
Sep 08, 2026
3.36
3.50
3.26
3.41
3.41
+0.59%
30,307
0.08
Sep 07, 2026
3.30
3.55
3.22
3.39
3.39
0.00%
0
0.00
Sep 04, 2026
3.30
3.55
3.22
3.39
3.39
+0.59%
73,287
0.19
Sep 03, 2026
3.13
3.40
3.07
3.37
3.37
+7.50%
128,609
0.33
Sep 02, 2026
3.05
3.16
2.93
3.14
3.14
+2.79%
57,684
0.15
Sep 01, 2026
2.95
3.05
2.85
3.05
3.05
-0.97%
22,191
0.06
Aug 31, 2026
3.06
3.17
3.05
3.08
3.08
+0.33%
20,512
0.05
Aug 28, 2026
3.20
3.20
2.90
3.07
3.07
-3.15%
81,450
0.21
Aug 27, 2026
3.42
3.48
3.15
3.17
3.17
-11.45%
107,043
0.28
Aug 26, 2026
3.47
3.68
3.35
3.58
3.58
+2.58%
140,529
0.37
Aug 25, 2026
3.05
3.65
2.99
3.49
3.49
+15.95%
133,896
0.36
Aug 24, 2026
3.25
3.46
2.95
3.01
3.01
-7.95%
106,746
0.28
Aug 21, 2026
3.66
3.67
3.26
3.27
3.27
-11.38%
75,986
0.20
Aug 20, 2026
3.84
3.84
3.58
3.69
3.69
-3.91%
70,473
0.19
Aug 19, 2026
4.20
4.39
3.80
3.84
3.84
-14.48%
208,229
0.56
Aug 18, 2026
4.11
4.67
4.03
4.49
4.49
+10.05%
2,159,451
6.41
Aug 17, 2026
3.99
5.47
3.50
4.08
4.08
+2.51%
2,086,639
3.69
Aug 14, 2026
3.56
4.17
3.17
3.98
3.98
+22.31%
1,083,634
1.96
Aug 13, 2026
3.01
3.25
2.97
3.25
3.25
+3.63%
128,057
0.23
Aug 12, 2026
2.78
3.16
2.70
3.14
3.14
-4.85%
207,368
0.38
Aug 11, 2026
3.08
3.44
3.08
3.30
3.30
+3.81%
210,625
0.39
Aug 10, 2026
3.02
3.18
2.96
3.18
3.18
+2.88%
81,816
0.15
Aug 07, 2026
2.95
3.11
2.93
3.09
3.09
+3.07%
43,042
0.08
Aug 06, 2026
3.14
3.14
2.88
3.00
3.00
-6.89%
49,457
0.09
Aug 05, 2026
3.14
3.22
3.04
3.22
3.22
+0.66%
69,861
0.13
Aug 04, 2026
3.06
3.36
3.02
3.20
3.20
-2.35%
88,317
0.16
Aug 03, 2026
2.89
3.46
2.81
3.28
3.28
+11.09%
1,626,438
3.12
Jul 31, 2026
2.97
3.35
2.93
2.95
2.95
-1.73%
639,553
1.25
Jul 30, 2026
2.98
3.14
2.94
3.00
3.00
+0.23%
49,232
0.10
Jul 29, 2026
3.05
3.13
2.89
2.99
2.99
-7.65%
55,014
0.11
Jul 28, 2026
3.32
3.32
3.00
3.24
3.24
-5.81%
77,218
0.15
Jul 27, 2026
3.30
3.44
3.26
3.44
3.44
+1.83%
73,907
0.15
Jul 24, 2026
3.36
3.48
3.16
3.38
3.38
-2.65%
116,968
0.23
Jul 23, 2026
3.61
3.83
3.41
3.47
3.47
-7.17%
249,691
0.50
Jul 22, 2026
4.02
5.60
3.60
3.74
3.74
-9.14%
1,044,644
2.15
Jul 21, 2026
3.88
4.20
3.51
4.12
4.12
-1.44%
124,255
0.26
Jul 20, 2026
4.20
4.32
4.02
4.18
4.18
-4.66%
71,425
0.15
Jul 17, 2026
4.14
4.66
4.10
4.38
4.38
-1.97%
115,356
0.24
Jul 16, 2026
4.33
4.77
4.33
4.47
4.47
-2.87%
129,055
0.27
Jul 15, 2026
5.04
5.04
4.42
4.60
4.60
-19.30%
311,090
0.66
Jul 14, 2026
5.62
8.54
5.32
5.70
5.70
+7.34%
5,768,405
15.12
Jul 13, 2026
5.15
6.17
4.69
5.31
5.31
-25.98%
453,952
1.21
Jul 10, 2026
32.64
38.07
6.21
7.17
7.17
-66.48%
4,651,753
15.48
Jul 09, 2026
20.40
21.60
19.78
21.40
21.40
+1.90%
136,821
0.46
Jul 08, 2026
20.60
21.80
20.00
21.00
21.00
-5.41%
5,136
0.02
Jul 07, 2026
20.80
23.20
20.00
22.20
22.20
+0.91%
14,079
0.05
Jul 06, 2026
20.00
23.58
19.66
22.00
22.00
+4.76%
20,661
0.07
Jul 03, 2026
20.00
21.00
19.50
21.00
21.00
0.00%
0
0.00
Jul 02, 2026
20.00
21.00
19.50
21.00
21.00
+0.96%
37,428
0.13
Rows: