Want to see HAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.52
0.56
0.51
0.51
0.51
-1.16%
1,001,314
0.70
Oct 02, 2026
0.50
0.55
0.50
0.52
0.52
+1.76%
731,686
0.51
Oct 01, 2026
0.49
0.52
0.49
0.51
0.51
+4.72%
651,490
0.45
Sep 30, 2026
0.51
0.51
0.49
0.49
0.49
-2.60%
377,004
0.26
Sep 29, 2026
0.52
0.52
0.49
0.50
0.50
+2.25%
335,417
0.23
Sep 28, 2026
0.50
0.50
0.48
0.49
0.49
-1.61%
519,532
0.36
Sep 25, 2026
0.54
0.54
0.48
0.50
0.50
-4.42%
1,216,931
0.84
Sep 24, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
1,711,023
1.18
Sep 23, 2026
0.57
0.57
0.54
0.55
0.55
-1.96%
364,843
0.23
Sep 22, 2026
0.54
0.58
0.54
0.56
0.56
+1.63%
744,112
0.45
Sep 21, 2026
0.56
0.58
0.55
0.55
0.55
-1.43%
947,746
0.58
Sep 18, 2026
0.58
0.58
0.56
0.56
0.56
-2.10%
2,917,322
1.80
Sep 17, 2026
0.59
0.59
0.55
0.57
0.57
-2.22%
1,060,784
0.66
Sep 16, 2026
0.62
0.67
0.58
0.59
0.59
-6.85%
1,664,324
1.00
Sep 15, 2026
0.58
0.64
0.55
0.63
0.63
+4.67%
2,031,875
1.24
Sep 14, 2026
0.63
0.76
0.58
0.60
0.60
-3.07%
41,107,910
41.04
Sep 11, 2026
0.64
0.68
0.58
0.62
0.62
-3.13%
1,030,004
1.03
Sep 10, 2026
0.65
0.68
0.63
0.64
0.64
-0.31%
495,786
0.50
Sep 09, 2026
0.67
0.69
0.64
0.64
0.64
-5.87%
571,897
0.57
Sep 08, 2026
0.73
0.74
0.68
0.68
0.68
-8.84%
570,238
0.57
Sep 07, 2026
0.73
0.77
0.72
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.73
0.77
0.72
0.75
0.75
+0.27%
414,254
0.41
Sep 03, 2026
0.68
0.76
0.67
0.75
0.75
+8.60%
279,917
0.27
Sep 02, 2026
0.73
0.76
0.68
0.69
0.69
-6.03%
398,067
0.38
Sep 01, 2026
0.73
0.76
0.72
0.73
0.73
-2.01%
273,146
0.26
Aug 31, 2026
0.74
0.76
0.72
0.75
0.75
+1.92%
453,981
0.43
Aug 28, 2026
0.72
0.75
0.70
0.73
0.73
+2.96%
265,415
0.25
Aug 27, 2026
0.78
0.78
0.71
0.71
0.71
-8.27%
315,654
0.29
Aug 26, 2026
0.89
0.89
0.77
0.77
0.77
-11.44%
717,088
0.67
Aug 25, 2026
0.85
0.91
0.83
0.87
0.87
+4.05%
808,546
0.76
Aug 24, 2026
0.79
0.90
0.78
0.84
0.84
+5.93%
1,083,788
1.02
Aug 21, 2026
0.63
0.80
0.62
0.79
0.79
+27.70%
1,995,443
1.90
Aug 20, 2026
0.62
0.70
0.58
0.62
0.62
-0.96%
911,992
0.88
Aug 19, 2026
0.53
0.64
0.51
0.63
0.63
+20.11%
2,099,651
2.05
Aug 18, 2026
0.57
0.57
0.52
0.52
0.52
-6.62%
615,269
0.60
Aug 17, 2026
0.61
0.62
0.56
0.56
0.56
-3.62%
395,131
0.38
Aug 14, 2026
0.60
0.62
0.56
0.58
0.58
-2.85%
569,760
0.55
Aug 13, 2026
0.58
0.62
0.58
0.60
0.60
+2.05%
282,126
0.27
Aug 12, 2026
0.57
0.62
0.54
0.59
0.59
+8.33%
1,913,375
1.88
Aug 11, 2026
0.57
0.61
0.53
0.54
0.54
-8.63%
1,302,183
1.28
Aug 10, 2026
0.60
0.62
0.58
0.59
0.59
-0.67%
511,510
0.49
Aug 07, 2026
0.59
0.64
0.58
0.60
0.60
+0.51%
443,179
0.42
Aug 06, 2026
0.55
0.62
0.55
0.59
0.59
+6.47%
824,832
0.80
Aug 05, 2026
0.53
0.60
0.52
0.56
0.56
+3.15%
926,937
0.90
Aug 04, 2026
0.51
0.55
0.49
0.54
0.54
+6.94%
563,476
0.54
Aug 03, 2026
0.51
0.51
0.49
0.50
0.50
+1.20%
663,835
0.63
Jul 31, 2026
0.50
0.51
0.49
0.50
0.50
+1.43%
478,805
0.45
Jul 30, 2026
0.49
0.51
0.49
0.49
0.49
-0.41%
447,383
0.42
Jul 29, 2026
0.49
0.52
0.48
0.49
0.49
-0.60%
571,684
0.52
Jul 28, 2026
0.51
0.52
0.50
0.50
0.50
-2.75%
650,353
0.57
Rows: