Want to see H full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
162.97
165.31
162.16
163.07
163.07
+1.04%
761,046
0.99
Sep 10, 2026
158.24
163.27
158.00
161.39
161.39
+1.99%
871,059
1.12
Sep 09, 2026
160.00
160.00
157.29
158.24
158.24
-1.78%
907,507
1.18
Sep 08, 2026
164.18
168.15
161.09
161.11
161.11
-2.86%
811,637
1.05
Sep 07, 2026
165.51
167.46
165.31
165.85
165.85
0.00%
0
0.00
Sep 04, 2026
165.51
167.46
165.31
165.85
165.85
+0.28%
623,072
0.78
Sep 03, 2026
165.36
166.42
163.99
165.39
165.39
+0.22%
765,278
0.95
Sep 02, 2026
165.83
167.95
164.38
165.02
165.02
+1.52%
1,096,119
1.36
Sep 01, 2026
164.62
166.65
162.31
162.55
162.55
-2.65%
735,697
0.91
Aug 31, 2026
169.81
169.97
165.52
166.97
166.97
-3.07%
844,298
1.05
Aug 28, 2026
173.25
174.30
171.78
172.25
172.25
-0.59%
353,504
0.44
Aug 27, 2026
176.33
177.72
172.96
173.28
173.28
-2.33%
463,733
0.57
Aug 26, 2026
178.98
178.98
174.80
177.57
177.42
+0.32%
484,112
0.58
Aug 25, 2026
181.95
182.65
176.76
177.01
176.86
-1.71%
455,426
0.54
Aug 24, 2026
180.79
181.90
178.23
180.09
179.94
-0.32%
654,940
0.77
Aug 21, 2026
180.00
182.96
179.45
180.67
180.52
+0.66%
579,769
0.68
Aug 20, 2026
182.00
183.34
178.54
179.48
179.33
-1.93%
652,498
0.77
Aug 19, 2026
180.56
184.35
178.98
183.01
182.86
+2.40%
609,769
0.72
Aug 18, 2026
180.47
182.70
178.58
178.72
178.57
-1.59%
682,631
0.80
Aug 17, 2026
179.88
181.82
178.30
181.60
181.45
+0.34%
628,423
0.74
Aug 14, 2026
179.88
183.24
178.93
180.98
180.83
+0.63%
449,648
0.52
Aug 13, 2026
179.16
180.97
178.15
179.85
179.70
+0.83%
1,002,478
1.17
Aug 12, 2026
173.56
178.41
172.35
178.37
178.22
+3.32%
927,159
1.08
Aug 11, 2026
170.42
173.72
170.42
172.64
172.49
+1.51%
916,670
1.07
Aug 10, 2026
175.77
177.95
169.86
170.08
169.94
-4.29%
671,825
0.79
Aug 07, 2026
180.59
180.59
176.46
177.71
177.56
-0.65%
781,320
0.92
Aug 06, 2026
178.50
180.58
178.01
178.88
178.73
-0.02%
710,991
0.84
Aug 05, 2026
174.17
181.35
174.17
178.91
178.76
+3.06%
880,132
1.04
Aug 04, 2026
171.45
175.36
171.45
173.60
173.45
+1.18%
1,142,658
1.34
Aug 03, 2026
170.81
176.16
168.03
171.58
171.44
-1.42%
1,371,723
1.63
Jul 31, 2026
174.38
176.15
170.15
174.06
173.91
-1.48%
1,711,712
2.07
Jul 30, 2026
173.00
179.84
164.87
176.68
176.53
-5.02%
1,854,453
2.29
Jul 29, 2026
184.61
188.34
184.06
186.02
185.86
-1.49%
1,042,766
1.29
Jul 28, 2026
189.34
190.04
185.01
188.83
188.67
-1.23%
965,858
1.18
Jul 27, 2026
188.62
193.44
188.30
191.18
191.02
+2.16%
695,776
0.85
Jul 24, 2026
183.74
190.07
183.74
187.13
186.97
+1.91%
662,697
0.80
Jul 23, 2026
185.07
185.47
182.01
183.62
183.46
-2.03%
683,306
0.83
Jul 22, 2026
187.88
191.28
187.02
187.43
187.27
-1.10%
529,076
0.64
Jul 21, 2026
191.31
192.22
188.71
189.51
189.35
-0.02%
485,433
0.58
Jul 20, 2026
191.78
193.19
188.22
189.55
189.39
-0.58%
717,197
0.86
Jul 17, 2026
187.99
190.78
187.19
190.65
190.49
+1.00%
740,985
0.89
Jul 16, 2026
190.16
194.13
185.83
188.76
188.60
-1.17%
1,142,692
1.38
Jul 15, 2026
193.15
193.27
189.84
191.00
190.84
+0.69%
680,273
0.82
Jul 14, 2026
185.95
189.92
183.95
189.70
189.54
+2.70%
593,758
0.71
Jul 13, 2026
191.14
191.91
182.02
184.72
184.56
-3.36%
824,857
0.99
Jul 10, 2026
190.78
192.71
189.71
191.14
190.98
+0.63%
318,398
0.38
Jul 09, 2026
187.75
192.61
186.83
189.95
189.79
+1.36%
524,597
0.62
Jul 08, 2026
191.83
192.59
186.67
187.40
187.24
-2.98%
673,803
0.80
Jul 07, 2026
193.42
195.18
192.00
193.16
193.00
-0.17%
612,415
0.72
Jul 06, 2026
192.24
193.61
189.65
193.48
193.32
+1.15%
704,806
0.83
Rows: