Want to see GWRE full AI Analyst Report?
Guidewire (GWRE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 160.83 | 163.29 | 159.93 | 162.59 | 162.59 | +1.57% | 842,811 | 0.65 |
| Oct 29, 2026 | 160.24 | 164.11 | 158.05 | 160.07 | 160.07 | -4.10% | 1,038,410 | 0.80 |
| Oct 28, 2026 | 167.96 | 171.00 | 165.34 | 166.92 | 166.92 | -1.32% | 1,337,616 | 1.03 |
| Oct 27, 2026 | 181.39 | 183.14 | 169.03 | 169.15 | 169.15 | -8.05% | 1,628,362 | 1.27 |
| Oct 26, 2026 | 187.19 | 189.00 | 180.25 | 183.96 | 183.96 | -2.67% | 1,045,763 | 0.81 |
| Oct 23, 2026 | 189.11 | 191.33 | 186.44 | 189.00 | 189.00 | -0.34% | 751,716 | 0.58 |
| Oct 22, 2026 | 183.50 | 191.99 | 180.00 | 189.64 | 189.64 | +4.26% | 1,312,315 | 1.01 |
| Oct 21, 2026 | 182.12 | 186.39 | 180.85 | 181.90 | 181.90 | -0.92% | 1,137,027 | 0.88 |
| Oct 20, 2026 | 175.00 | 185.87 | 175.00 | 183.58 | 183.58 | +7.08% | 1,586,388 | 1.24 |
| Oct 19, 2026 | 167.90 | 173.02 | 167.60 | 171.44 | 171.44 | +1.53% | 870,494 | 0.67 |
| Oct 16, 2026 | 177.95 | 178.35 | 166.50 | 168.86 | 168.86 | -3.93% | 950,510 | 0.73 |
| Oct 15, 2026 | 165.74 | 177.63 | 165.74 | 175.77 | 175.77 | +6.58% | 1,607,697 | 1.24 |
| Oct 14, 2026 | 165.79 | 168.67 | 164.45 | 164.92 | 164.92 | -0.52% | 897,713 | 0.69 |
| Oct 13, 2026 | 165.07 | 167.83 | 164.04 | 165.78 | 165.78 | +0.63% | 838,282 | 0.63 |
| Oct 12, 2026 | 168.97 | 171.42 | 164.32 | 164.74 | 164.74 | -1.54% | 887,563 | 0.66 |
| Oct 09, 2026 | 165.90 | 168.13 | 165.50 | 167.32 | 167.32 | +1.54% | 819,039 | 0.61 |
| Oct 08, 2026 | 167.25 | 167.25 | 161.33 | 164.78 | 164.78 | +0.49% | 818,299 | 0.60 |
| Oct 07, 2026 | 162.01 | 165.47 | 160.04 | 163.98 | 163.98 | -0.33% | 1,727,525 | 1.28 |
| Oct 06, 2026 | 165.00 | 167.00 | 162.54 | 164.52 | 164.52 | +0.79% | 1,223,595 | 0.91 |
| Oct 05, 2026 | 152.52 | 163.99 | 152.52 | 163.23 | 163.23 | +7.28% | 2,116,652 | 1.60 |
| Oct 02, 2026 | 155.67 | 156.12 | 150.94 | 152.15 | 152.15 | -2.04% | 1,227,633 | 0.93 |
| Oct 01, 2026 | 149.00 | 157.50 | 146.85 | 155.32 | 155.32 | +8.94% | 1,571,516 | 1.19 |
| Sep 30, 2026 | 143.33 | 146.24 | 141.50 | 142.58 | 142.58 | +0.04% | 1,101,966 | 0.85 |
| Sep 29, 2026 | 144.39 | 145.93 | 139.05 | 142.52 | 142.52 | -1.83% | 1,419,671 | 1.09 |
| Sep 28, 2026 | 142.65 | 145.84 | 139.14 | 145.18 | 145.18 | -0.26% | 1,132,783 | 0.87 |
| Sep 25, 2026 | 151.00 | 152.97 | 144.13 | 145.56 | 145.56 | -3.60% | 1,009,171 | 0.77 |
| Sep 24, 2026 | 152.66 | 154.99 | 150.01 | 151.00 | 151.00 | -1.24% | 987,220 | 0.75 |
| Sep 23, 2026 | 153.79 | 155.45 | 150.11 | 152.89 | 152.89 | +1.62% | 703,149 | 0.52 |
| Sep 22, 2026 | 152.09 | 152.57 | 147.22 | 150.46 | 150.46 | +0.72% | 1,058,437 | 0.77 |
| Sep 21, 2026 | 145.92 | 150.15 | 143.86 | 149.38 | 149.38 | +3.53% | 991,039 | 0.71 |
| Sep 18, 2026 | 144.98 | 145.61 | 140.11 | 144.29 | 144.29 | -0.48% | 2,157,743 | 1.54 |
| Sep 17, 2026 | 145.00 | 146.00 | 142.23 | 144.98 | 144.98 | -1.19% | 1,245,559 | 0.88 |
| Sep 16, 2026 | 146.59 | 150.52 | 146.16 | 146.73 | 146.73 | -1.44% | 1,377,667 | 0.92 |
| Sep 15, 2026 | 149.00 | 152.29 | 147.77 | 148.88 | 148.88 | -2.69% | 1,528,081 | 1.02 |
| Sep 14, 2026 | 145.87 | 154.04 | 145.32 | 153.00 | 153.00 | +8.57% | 1,686,766 | 1.13 |
| Sep 11, 2026 | 138.81 | 142.44 | 137.44 | 140.92 | 140.92 | +0.59% | 1,988,692 | 1.34 |
| Sep 10, 2026 | 142.43 | 147.22 | 139.70 | 140.09 | 140.09 | -1.51% | 1,330,937 | 0.89 |
| Sep 09, 2026 | 147.85 | 148.33 | 142.07 | 142.24 | 142.24 | -4.99% | 2,051,091 | 1.38 |
| Sep 08, 2026 | 160.52 | 161.81 | 147.76 | 149.71 | 149.71 | -7.83% | 2,842,703 | 1.91 |
| Sep 07, 2026 | 167.55 | 168.89 | 157.05 | 162.42 | 162.42 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 167.55 | 168.89 | 157.05 | 162.42 | 162.42 | -19.93% | 4,709,354 | 3.20 |
| Sep 03, 2026 | 198.00 | 204.41 | 197.11 | 202.86 | 202.86 | +5.24% | 2,087,385 | 1.39 |
| Sep 02, 2026 | 199.38 | 201.06 | 188.73 | 192.76 | 192.76 | -4.14% | 1,814,170 | 1.19 |
| Sep 01, 2026 | 201.97 | 205.27 | 199.32 | 201.09 | 201.09 | -1.79% | 1,128,506 | 0.74 |
| Aug 31, 2026 | 204.44 | 207.49 | 203.71 | 204.75 | 204.75 | -0.53% | 1,338,619 | 0.87 |
| Aug 28, 2026 | 199.76 | 207.47 | 199.76 | 205.85 | 205.85 | +2.37% | 1,599,415 | 1.03 |
| Aug 27, 2026 | 195.00 | 201.69 | 194.51 | 201.09 | 201.09 | +5.24% | 1,091,629 | 0.70 |
| Aug 26, 2026 | 182.46 | 191.52 | 181.50 | 191.07 | 191.07 | +1.45% | 883,603 | 0.57 |
| Aug 25, 2026 | 188.46 | 192.87 | 186.60 | 188.34 | 188.34 | -1.85% | 907,641 | 0.58 |
| Aug 24, 2026 | 187.82 | 193.23 | 187.07 | 191.89 | 191.89 | +1.43% | 1,550,938 | 1.00 |