Want to see GWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.19
0.19
0.17
0.17
0.17
-5.56%
1,319,416
1.35
Sep 29, 2026
0.18
0.19
0.17
0.18
0.18
+2.27%
800,679
0.82
Sep 28, 2026
0.20
0.21
0.17
0.18
0.18
-16.19%
2,445,037
2.58
Sep 25, 2026
0.33
0.34
0.20
0.21
0.21
-38.05%
8,680,044
10.51
Sep 24, 2026
0.37
0.37
0.33
0.34
0.34
-7.12%
710,298
0.81
Sep 23, 2026
0.40
0.41
0.36
0.37
0.37
-7.36%
536,717
0.61
Sep 22, 2026
0.39
0.43
0.38
0.39
0.39
+6.78%
1,367,546
1.58
Sep 21, 2026
0.37
0.39
0.36
0.37
0.37
+2.50%
539,082
0.62
Sep 18, 2026
0.37
0.38
0.36
0.36
0.36
-0.83%
567,336
0.63
Sep 17, 2026
0.35
0.38
0.34
0.36
0.36
+8.04%
506,366
0.56
Sep 16, 2026
0.34
0.35
0.34
0.34
0.34
+0.90%
289,588
0.32
Sep 15, 2026
0.37
0.38
0.33
0.33
0.33
-5.13%
342,119
0.38
Sep 14, 2026
0.40
0.40
0.35
0.35
0.35
-7.63%
525,992
0.59
Sep 11, 2026
0.40
0.40
0.38
0.38
0.38
+1.06%
339,184
0.38
Sep 10, 2026
0.38
0.39
0.36
0.38
0.38
-0.53%
495,747
0.55
Sep 09, 2026
0.40
0.40
0.37
0.38
0.38
-2.33%
1,106,364
1.25
Sep 08, 2026
0.35
0.40
0.34
0.39
0.39
+13.16%
1,784,356
2.06
Sep 07, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.32
0.34
0.34
+1.48%
631,477
0.72
Sep 03, 2026
0.33
0.35
0.32
0.34
0.34
+3.69%
979,139
1.12
Sep 02, 2026
0.36
0.36
0.31
0.33
0.33
-4.41%
1,622,838
1.89
Sep 01, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
677,433
0.79
Aug 31, 2026
0.37
0.38
0.35
0.35
0.35
0.00%
1,487,525
1.77
Aug 28, 2026
0.36
0.37
0.34
0.35
0.35
-2.23%
556,245
0.66
Aug 27, 2026
0.38
0.40
0.35
0.36
0.36
-5.04%
1,446,559
1.76
Aug 26, 2026
0.38
0.39
0.37
0.38
0.38
-0.26%
798,179
0.98
Aug 25, 2026
0.39
0.41
0.37
0.38
0.38
-2.83%
793,339
0.97
Aug 24, 2026
0.40
0.41
0.37
0.39
0.39
-3.71%
1,209,790
1.46
Aug 21, 2026
0.40
0.43
0.38
0.40
0.40
+3.32%
2,971,358
3.79
Aug 20, 2026
0.68
0.68
0.34
0.39
0.39
-42.92%
4,875,467
6.84
Aug 19, 2026
0.65
0.72
0.65
0.69
0.69
+3.32%
400,195
0.56
Aug 18, 2026
0.66
0.66
0.60
0.66
0.66
+8.87%
564,350
0.80
Aug 17, 2026
0.61
0.66
0.58
0.61
0.61
-1.62%
684,775
0.97
Aug 14, 2026
0.59
0.62
0.57
0.62
0.62
+4.38%
424,706
0.61
Aug 13, 2026
0.57
0.62
0.56
0.59
0.59
+3.85%
656,086
0.93
Aug 12, 2026
0.62
0.62
0.56
0.57
0.57
-11.88%
1,186,484
1.61
Aug 11, 2026
0.61
0.65
0.60
0.65
0.65
+11.53%
1,156,870
1.59
Aug 10, 2026
0.65
0.66
0.57
0.58
0.58
-9.64%
1,171,962
1.60
Aug 07, 2026
0.67
0.70
0.61
0.64
0.64
-4.74%
892,385
1.06
Aug 06, 2026
0.73
0.73
0.65
0.68
0.68
-7.41%
1,497,731
1.79
Aug 05, 2026
0.75
0.77
0.73
0.73
0.73
+0.55%
206,886
0.25
Aug 04, 2026
0.74
0.75
0.73
0.73
0.73
+0.97%
234,164
0.28
Aug 03, 2026
0.77
0.77
0.72
0.72
0.72
-3.88%
295,179
0.35
Jul 31, 2026
0.79
0.79
0.75
0.75
0.75
-1.45%
202,215
0.24
Jul 30, 2026
0.71
0.80
0.71
0.76
0.76
+6.16%
579,114
0.67
Jul 29, 2026
0.75
0.75
0.71
0.71
0.71
-4.80%
299,826
0.35
Jul 28, 2026
0.79
0.79
0.72
0.75
0.75
-2.34%
454,595
0.52
Jul 27, 2026
0.78
0.79
0.75
0.77
0.77
+2.40%
358,366
0.41
Jul 24, 2026
0.82
0.82
0.75
0.75
0.75
-6.25%
572,255
0.66
Jul 23, 2026
0.85
0.91
0.80
0.80
0.80
-9.81%
914,933
1.07
Rows: