Education
About Us
Working with TipRanks
Follow Us
Greenwave Technology Solutions (GWAV)
NASDAQ:GWAV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
9.00
9.99
8.34
8.66
8.66
-2.48%
253,916
0.48
Oct 16, 2025
11.76
11.80
8.71
8.88
8.88
-27.21%
361,949
0.70
Oct 15, 2025
13.71
16.00
10.36
12.20
12.20
-30.48%
939,180
1.86
Oct 14, 2025
17.16
24.00
15.05
17.55
17.55
+106.23%
25,973,820
278.63
Oct 13, 2025
7.12
8.78
6.87
8.51
8.51
+18.36%
1,832,069
28.49
Oct 10, 2025
6.46
7.70
6.46
7.19
7.19
+11.98%
307,646
5.17
Oct 09, 2025
6.68
6.87
6.41
6.42
6.42
-3.88%
30,368
0.51
Oct 08, 2025
6.99
7.28
6.67
6.68
6.68
-14.03%
86,979
1.47
Oct 07, 2025
6.84
8.74
6.82
7.77
7.77
+12.77%
841,101
18.28
Oct 06, 2025
7.39
7.39
6.70
6.89
6.89
+2.99%
49,999
1.10
Oct 03, 2025
6.70
7.04
6.65
6.69
6.69
-0.21%
86,716
1.97
Oct 02, 2025
6.66
6.79
6.63
6.70
6.70
-0.39%
6,473
0.15
Oct 01, 2025
6.61
6.74
6.55
6.73
6.73
-0.74%
13,542
0.31
Sep 30, 2025
6.68
6.97
6.60
6.78
6.78
+0.89%
12,910
0.29
Sep 29, 2025
6.89
7.14
6.57
6.72
6.72
-4.00%
37,830
0.87
Sep 26, 2025
6.64
7.37
6.53
7.00
7.00
+5.11%
60,036
1.42
Sep 25, 2025
6.48
6.70
6.36
6.66
6.66
+2.78%
34,901
0.83
Sep 24, 2025
6.75
6.87
6.43
6.48
6.48
-5.61%
34,709
0.84
Sep 23, 2025
6.70
6.88
6.68
6.87
6.86
+0.96%
32,170
0.78
Sep 22, 2025
7.01
7.01
6.70
6.80
6.80
-3.27%
28,788
0.70
Sep 19, 2025
6.87
7.08
6.87
7.03
7.03
-1.13%
17,443
0.43
Sep 18, 2025
6.71
7.22
6.70
7.11
7.11
+7.08%
52,838
1.31
Sep 17, 2025
6.27
6.80
6.27
6.64
6.64
+5.40%
82,784
2.12
Sep 16, 2025
6.63
6.68
6.21
6.30
6.30
-4.69%
24,346
0.63
Sep 15, 2025
7.17
7.21
6.61
6.61
6.61
-11.39%
34,187
0.89
Sep 12, 2025
6.90
7.72
6.80
7.46
7.46
+8.12%
70,037
1.87
Sep 11, 2025
6.35
7.00
6.28
6.90
6.90
+9.26%
46,506
1.26
Sep 10, 2025
6.27
6.41
6.15
6.32
6.32
+0.80%
59,401
1.65
Sep 09, 2025
6.26
6.50
6.13
6.27
6.26
+0.16%
55,052
1.56
Sep 08, 2025
6.44
6.45
6.02
6.26
6.26
-2.57%
47,983
1.38
Sep 05, 2025
6.57
6.88
6.31
6.42
6.42
-2.58%
50,032
1.46
Sep 04, 2025
7.19
7.19
6.46
6.59
6.59
-8.22%
52,070
1.54
Sep 03, 2025
6.44
7.46
6.13
7.18
7.18
+14.70%
121,487
3.78
Sep 02, 2025
6.66
6.82
6.10
6.26
6.26
-7.94%
51,570
1.62
Aug 29, 2025
7.00
7.14
6.69
6.80
6.80
-4.63%
45,671
1.46
Aug 28, 2025
7.72
7.72
7.04
7.13
7.13
-8.00%
52,674
1.72
Aug 27, 2025
8.15
8.29
7.51
7.75
7.75
-5.31%
48,424
1.61
Aug 26, 2025
8.32
8.71
7.45
8.19
8.18
-12.55%
121,690
4.29
Aug 25, 2025
8.22
10.39
7.55
9.36
9.36
+9.09%
227,604
9.16
Aug 22, 2025
11.00
11.88
7.70
8.58
8.58
-13.53%
483,341
27.93
Aug 21, 2025
13.23
13.45
9.37
9.92
9.92
-45.56%
211,557
14.96
Aug 20, 2025
19.00
19.00
18.01
18.23
18.23
-2.30%
36,595
2.67
Aug 19, 2025
19.87
20.09
18.21
18.66
18.66
-5.93%
13,928
0.98
Aug 18, 2025
19.72
20.38
19.72
19.83
19.83
-2.33%
5,449
0.38
Aug 15, 2025
20.20
20.97
20.09
20.31
20.31
-1.28%
7,737
0.54
Aug 14, 2025
21.34
21.34
19.80
20.57
20.57
-0.27%
20,427
1.44
Aug 13, 2025
20.18
20.96
20.18
20.63
20.62
+4.17%
7,790
0.55
Aug 12, 2025
20.46
20.79
19.47
19.80
19.80
-5.06%
16,907
1.19
Aug 11, 2025
20.97
21.08
20.08
20.86
20.86
-0.21%
8,459
0.59
Aug 08, 2025
20.90
22.55
20.46
20.90
20.90
-2.61%
9,419
0.66
Rows: