Want to see GVYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.58
24.90
24.25
24.58
24.58
-0.16%
0
0.00
Sep 29, 2026
24.62
24.98
24.25
24.62
24.62
+1.19%
0
0.00
Sep 28, 2026
24.33
24.40
24.25
24.33
24.33
-1.20%
0
0.00
Sep 25, 2026
24.62
24.99
24.25
24.62
24.62
+0.88%
0
0.00
Sep 24, 2026
24.30
24.41
24.30
24.41
24.41
-0.89%
250
1.46
Sep 23, 2026
24.63
24.95
24.30
24.63
24.63
+0.02%
0
0.00
Sep 22, 2026
24.62
24.99
24.25
24.62
24.62
+1.53%
0
0.00
Sep 21, 2026
24.25
24.25
24.25
24.25
24.25
-1.50%
200
1.18
Sep 18, 2026
24.62
24.99
24.25
24.62
24.62
0.00%
0
0.00
Sep 17, 2026
24.62
24.99
24.25
24.62
24.62
+0.08%
0
0.00
Sep 16, 2026
24.60
24.95
24.25
24.60
24.60
+0.10%
0
0.00
Sep 15, 2026
24.58
24.90
24.25
24.58
24.58
-0.30%
0
0.00
Sep 14, 2026
24.65
25.00
24.30
24.65
24.65
+0.61%
0
0.00
Sep 11, 2026
24.50
24.51
24.30
24.50
24.50
-1.01%
1,297
7.62
Sep 10, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 09, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 08, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 07, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 04, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 03, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 02, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Sep 01, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
0
0.00
Aug 31, 2026
24.75
25.00
24.50
24.75
24.75
-0.14%
0
0.00
Aug 28, 2026
24.79
25.07
24.50
24.79
24.79
-0.06%
0
0.00
Aug 27, 2026
24.80
25.10
24.50
24.80
24.80
0.00%
0
0.00
Aug 26, 2026
24.80
25.10
24.50
24.80
24.80
0.00%
0
0.00
Aug 25, 2026
24.80
25.10
24.50
24.80
24.80
-0.04%
0
0.00
Aug 24, 2026
25.15
25.15
24.81
24.81
24.81
-0.36%
400
1.88
Aug 21, 2026
24.97
25.00
24.90
24.90
24.90
-0.04%
5,889
49.35
Aug 20, 2026
24.91
24.97
24.85
24.91
24.91
0.00%
0
0.00
Aug 19, 2026
25.12
25.12
24.91
24.91
24.91
-1.44%
800
7.50
Aug 18, 2026
25.28
25.50
25.05
25.28
25.28
0.00%
0
0.00
Aug 17, 2026
25.28
25.50
25.05
25.28
25.28
0.00%
0
0.00
Aug 14, 2026
25.28
25.50
25.05
25.28
25.28
+0.90%
0
0.00
Aug 13, 2026
25.77
25.77
25.05
25.05
25.05
-3.23%
1,087
10.76
Aug 12, 2026
25.89
26.00
25.77
25.89
25.89
0.00%
0
0.00
Aug 11, 2026
25.89
26.00
25.77
25.89
25.89
-1.93%
0
0.00
Aug 10, 2026
26.40
27.02
25.77
26.40
26.40
0.00%
0
0.00
Aug 07, 2026
26.40
27.02
25.77
26.40
26.40
+0.02%
0
0.00
Aug 06, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Aug 05, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Aug 04, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Aug 03, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Jul 31, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Jul 30, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Jul 29, 2026
26.39
27.01
25.77
26.39
26.39
0.00%
0
0.00
Jul 28, 2026
26.39
27.01
25.77
26.39
26.39
-2.22%
0
0.00
Jul 27, 2026
26.99
26.99
26.99
26.99
26.99
+3.69%
216
1.04
Jul 24, 2026
26.03
27.01
25.05
26.03
26.03
-0.02%
0
0.00
Jul 23, 2026
26.04
27.02
25.05
26.04
26.04
+2.00%
0
0.00
Rows: