Want to see GVDNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
81.11
81.11
81.11
81.11
81.11
+0.87%
0
0.00
Oct 01, 2026
80.41
80.41
80.41
80.41
80.41
-1.56%
0
0.00
Sep 30, 2026
81.68
81.68
81.68
81.68
81.68
-0.97%
0
0.00
Sep 29, 2026
82.48
82.48
82.48
82.48
82.48
+0.40%
0
0.00
Sep 28, 2026
82.15
82.15
82.15
82.15
82.15
-1.28%
0
0.00
Sep 25, 2026
83.22
83.22
83.22
83.22
83.22
+1.27%
0
0.00
Sep 24, 2026
82.18
82.18
82.18
82.18
82.18
-0.94%
0
0.00
Sep 23, 2026
82.96
82.96
82.96
82.96
82.96
-1.70%
0
0.00
Sep 22, 2026
84.40
84.40
84.40
84.40
84.40
+2.79%
0
0.00
Sep 21, 2026
82.11
82.11
82.11
82.11
82.11
+4.12%
0
0.00
Sep 18, 2026
78.85
78.85
78.85
78.85
78.85
-0.68%
0
0.00
Sep 17, 2026
79.39
79.39
79.39
79.39
79.39
+0.21%
0
0.00
Sep 16, 2026
79.22
79.22
79.22
79.22
79.22
+0.94%
14,237
2.52
Sep 15, 2026
78.48
78.48
78.48
78.48
78.48
+0.16%
0
0.00
Sep 14, 2026
78.36
78.36
78.36
78.36
78.36
+0.95%
0
0.00
Sep 11, 2026
77.62
77.62
77.62
77.62
77.62
-0.32%
0
0.00
Sep 10, 2026
77.87
77.87
77.87
77.87
77.87
-1.58%
0
0.00
Sep 09, 2026
79.12
79.12
79.12
79.12
79.12
-1.19%
0
0.00
Sep 08, 2026
80.07
80.07
80.07
80.07
80.07
-0.20%
0
0.00
Sep 07, 2026
80.23
80.23
80.23
80.23
80.23
0.00%
0
0.00
Sep 04, 2026
80.23
80.23
80.23
80.23
80.23
-1.16%
11,853
1.83
Sep 03, 2026
81.17
81.17
81.17
81.17
81.17
+2.94%
0
0.00
Sep 02, 2026
78.85
78.85
78.85
78.85
78.85
-1.63%
0
0.00
Sep 01, 2026
80.16
80.16
80.16
80.16
80.16
-1.34%
0
0.00
Aug 31, 2026
81.24
81.24
81.24
81.24
81.24
-1.32%
14,493
2.32
Aug 28, 2026
82.33
82.33
82.33
82.33
82.33
+1.07%
0
0.00
Aug 27, 2026
81.46
81.46
81.46
81.46
81.46
-2.65%
0
0.00
Aug 26, 2026
83.68
83.68
83.68
83.68
83.68
+1.14%
7,290
1.19
Aug 25, 2026
82.74
82.74
82.74
82.74
82.74
+0.61%
0
0.00
Aug 24, 2026
82.23
82.23
82.23
82.23
82.23
+0.83%
13,648
2.30
Aug 21, 2026
81.55
81.55
81.55
81.55
81.55
-0.09%
0
0.00
Aug 20, 2026
81.62
81.62
81.62
81.62
81.62
+2.45%
0
0.00
Aug 19, 2026
79.67
79.67
79.67
79.67
79.67
+2.29%
0
0.00
Aug 18, 2026
77.89
77.89
77.89
77.89
77.89
-0.98%
0
0.00
Aug 17, 2026
78.66
78.66
78.66
78.66
78.66
-2.43%
30,080
4.72
Aug 14, 2026
80.62
80.62
80.62
80.62
80.62
+0.34%
0
0.00
Aug 13, 2026
80.35
80.35
80.35
80.35
80.35
-0.61%
0
0.00
Aug 12, 2026
80.84
80.84
80.84
80.84
80.84
-1.18%
0
0.00
Aug 11, 2026
81.80
81.80
81.80
81.80
81.80
-2.07%
0
0.00
Aug 10, 2026
83.53
83.53
83.53
83.53
83.53
+0.21%
12,857
1.86
Aug 07, 2026
83.36
83.36
83.36
83.36
83.36
-0.27%
0
0.00
Aug 06, 2026
83.58
83.58
83.58
83.58
83.58
-0.92%
0
0.00
Aug 05, 2026
84.35
84.35
84.35
84.35
84.35
+2.32%
0
0.00
Aug 04, 2026
82.44
82.44
82.44
82.44
82.44
+2.35%
0
0.00
Aug 03, 2026
80.54
80.54
80.54
80.54
80.54
+0.87%
0
0.00
Jul 31, 2026
79.85
79.85
79.85
79.85
79.85
-1.90%
0
0.00
Jul 30, 2026
81.40
81.40
81.40
81.40
81.40
+1.36%
0
0.00
Jul 29, 2026
80.31
80.31
80.31
80.31
80.31
-0.30%
34,588
4.90
Jul 28, 2026
80.55
80.55
80.55
80.55
80.55
+2.45%
93,414
15.31
Jul 27, 2026
78.62
78.62
78.62
78.62
78.62
+0.55%
0
0.00
Rows: