G2 Goldfields Inc (GUYGF)
OTHER OTC:GUYGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.13
6.23
5.89
5.95
5.95
-7.75%
67,870
0.54
Jun 04, 2026
6.63
6.65
6.44
6.45
6.45
+0.62%
18,446
0.15
Jun 03, 2026
6.34
6.63
6.34
6.41
6.41
-6.56%
15,828
0.12
Jun 02, 2026
6.43
6.86
6.43
6.86
6.86
+2.24%
57,373
0.45
Jun 01, 2026
7.07
7.41
6.71
6.71
6.71
-6.42%
128,061
1.00
May 29, 2026
6.78
7.17
6.75
7.17
7.17
+5.60%
57,616
0.43
May 28, 2026
7.21
7.21
6.65
6.79
6.79
-0.59%
64,079
0.47
May 27, 2026
7.24
7.34
6.83
6.83
6.83
-5.32%
28,149
0.20
May 26, 2026
6.39
7.34
6.38
7.21
7.21
+6.09%
98,764
0.72
May 22, 2026
7.09
7.15
6.71
6.80
6.80
-4.76%
50,258
0.37
May 21, 2026
7.26
7.26
6.93
7.14
7.14
-1.52%
84,694
0.61
May 20, 2026
7.44
7.45
7.12
7.25
7.25
-2.58%
86,813
0.63
May 19, 2026
7.95
8.00
7.34
7.44
7.44
-7.21%
80,342
0.58
May 18, 2026
7.93
8.30
7.93
8.02
8.02
+0.19%
13,984
0.10
May 15, 2026
8.68
8.68
8.01
8.01
8.01
-6.92%
37,531
0.27
May 14, 2026
8.85
8.85
8.40
8.60
8.60
-2.32%
26,123
0.19
May 13, 2026
9.98
9.98
8.80
8.80
8.80
-0.52%
15,461
0.11
May 12, 2026
9.99
9.99
8.50
8.85
8.85
-0.56%
48,155
0.34
May 11, 2026
8.51
9.04
8.51
8.90
8.90
+1.41%
51,804
0.37
May 08, 2026
8.49
8.82
8.49
8.78
8.78
+2.64%
20,038
0.14
May 07, 2026
8.58
8.85
8.44
8.55
8.55
+1.09%
36,252
0.25
May 06, 2026
7.29
8.51
7.29
8.46
8.46
+11.14%
58,576
0.40
May 05, 2026
7.66
7.90
7.55
7.61
7.61
-0.59%
29,771
0.20
May 04, 2026
7.59
7.99
7.47
7.66
7.66
+1.12%
53,225
0.35
May 01, 2026
8.12
8.12
7.57
7.57
7.57
-0.98%
54,329
0.36
Apr 30, 2026
7.51
7.79
7.50
7.65
7.65
+1.80%
74,075
0.48
Apr 29, 2026
7.51
7.79
7.50
7.51
7.51
-4.01%
35,816
0.22
Apr 28, 2026
8.30
8.30
7.72
7.82
7.82
-5.28%
57,772
0.35
Apr 27, 2026
8.00
8.50
7.69
8.26
8.26
+1.47%
57,619
0.35
Apr 24, 2026
8.00
8.24
7.95
8.14
8.14
+1.55%
73,772
0.45
Apr 23, 2026
8.05
8.16
7.82
8.02
8.02
-2.32%
105,849
0.63
Apr 22, 2026
8.00
8.34
8.00
8.21
8.21
+2.70%
79,266
0.47
Apr 21, 2026
8.99
9.00
7.99
7.99
7.99
-10.93%
94,261
0.56
Apr 20, 2026
8.64
9.04
8.64
8.97
8.97
-0.22%
259,496
1.55
Apr 17, 2026
8.72
9.30
8.58
8.99
8.99
+1.58%
200,893
1.20
Apr 16, 2026
8.77
8.90
8.72
8.85
8.85
+0.57%
200,639
1.23
Apr 15, 2026
9.00
9.03
8.57
8.80
8.80
-1.92%
178,026
1.08
Apr 14, 2026
8.94
9.19
8.69
8.97
8.97
+3.99%
220,756
1.34
Apr 13, 2026
7.98
8.65
7.95
8.63
8.63
+6.52%
144,669
0.87
Apr 10, 2026
7.72
8.10
7.57
8.10
8.10
+3.89%
202,837
1.22
Apr 09, 2026
6.25
7.86
6.25
7.80
7.80
+79.24%
1,043,213
6.83
Apr 08, 2026
4.52
4.52
4.29
4.35
4.35
+6.12%
110,484
0.72
Apr 07, 2026
4.18
4.19
3.97
4.10
4.10
-1.91%
40,748
0.26
Apr 06, 2026
4.16
4.24
4.03
4.18
4.18
+0.46%
73,739
0.47
Apr 03, 2026
3.85
4.23
3.84
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
3.85
4.23
3.84
4.16
4.16
+2.72%
92,141
0.57
Apr 01, 2026
4.17
4.18
3.89
4.05
4.05
+4.90%
74,273
0.46
Mar 31, 2026
3.70
3.87
3.66
3.86
3.86
+11.59%
91,640
0.57
Mar 30, 2026
3.70
3.70
3.41
3.46
3.46
0.00%
137,715
0.86
Mar 27, 2026
3.40
3.58
3.34
3.46
3.46
+1.88%
111,962
0.70
Rows: