Want to see GUTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.67
0.67
0.64
0.64
0.64
+0.47%
659,943
0.40
Sep 09, 2026
0.69
0.72
0.64
0.64
0.64
-6.57%
1,452,448
0.89
Sep 08, 2026
0.70
0.71
0.68
0.69
0.69
-1.58%
842,738
0.52
Sep 07, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.69
0.70
0.68
0.70
0.70
+1.31%
440,456
0.27
Sep 03, 2026
0.71
0.71
0.69
0.69
0.69
-2.69%
2,461,800
1.48
Sep 02, 2026
0.73
0.76
0.69
0.71
0.71
-0.28%
2,654,041
1.61
Sep 01, 2026
0.69
0.77
0.69
0.71
0.71
-0.28%
5,032,130
3.16
Aug 31, 2026
0.68
0.72
0.68
0.71
0.71
+7.74%
1,781,115
1.12
Aug 28, 2026
0.74
0.76
0.65
0.66
0.66
-11.07%
2,344,402
1.49
Aug 27, 2026
0.74
0.77
0.74
0.74
0.74
+0.54%
768,266
0.48
Aug 26, 2026
0.78
0.78
0.73
0.74
0.74
-5.87%
1,152,842
0.72
Aug 25, 2026
0.77
0.81
0.74
0.78
0.78
+4.40%
1,620,894
1.02
Aug 24, 2026
0.81
0.81
0.73
0.75
0.75
-3.85%
1,243,026
0.78
Aug 21, 2026
0.69
0.81
0.69
0.78
0.78
+13.87%
3,390,867
2.16
Aug 20, 2026
0.70
0.71
0.67
0.69
0.69
-0.15%
778,214
0.49
Aug 19, 2026
0.73
0.75
0.69
0.69
0.69
-4.32%
792,272
0.50
Aug 18, 2026
0.66
0.75
0.66
0.72
0.72
+8.64%
1,522,113
0.96
Aug 17, 2026
0.68
0.71
0.66
0.66
0.66
-2.94%
888,232
0.55
Aug 14, 2026
0.68
0.70
0.66
0.68
0.68
+2.72%
765,874
0.47
Aug 13, 2026
0.69
0.70
0.66
0.66
0.66
-4.89%
887,340
0.52
Aug 12, 2026
0.70
0.70
0.68
0.70
0.70
-0.71%
545,022
0.29
Aug 11, 2026
0.64
0.70
0.64
0.70
0.70
+3.85%
1,622,422
0.87
Aug 10, 2026
0.72
0.73
0.68
0.68
0.68
-3.43%
1,525,349
0.81
Aug 07, 2026
0.70
0.72
0.69
0.70
0.70
+1.75%
1,055,583
0.56
Aug 06, 2026
0.69
0.71
0.69
0.69
0.69
+0.29%
764,482
0.40
Aug 05, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
1,440,867
0.76
Aug 04, 2026
0.69
0.71
0.69
0.69
0.69
+1.18%
699,246
0.36
Aug 03, 2026
0.70
0.70
0.68
0.68
0.68
-1.17%
658,447
0.34
Jul 31, 2026
0.70
0.70
0.67
0.69
0.69
-0.72%
622,113
0.32
Jul 30, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
725,386
0.37
Jul 29, 2026
0.74
0.75
0.69
0.69
0.69
-4.43%
1,283,462
0.64
Jul 28, 2026
0.78
0.81
0.72
0.72
0.72
-9.86%
2,712,715
1.37
Jul 27, 2026
0.79
0.82
0.75
0.80
0.80
+3.62%
1,621,565
0.81
Jul 24, 2026
0.76
0.78
0.75
0.77
0.77
+2.25%
1,767,165
0.88
Jul 23, 2026
0.76
0.78
0.73
0.76
0.76
-0.26%
2,243,004
1.13
Jul 22, 2026
0.77
0.81
0.75
0.76
0.76
-1.69%
2,308,073
1.17
Jul 21, 2026
0.77
0.79
0.75
0.77
0.77
-1.15%
2,090,137
1.06
Jul 20, 2026
0.82
0.84
0.77
0.78
0.78
-3.70%
2,586,987
1.33
Jul 17, 2026
0.85
0.85
0.80
0.81
0.81
-5.15%
1,437,471
0.73
Jul 16, 2026
0.89
0.93
0.83
0.85
0.85
-6.15%
2,661,495
1.36
Jul 15, 2026
0.84
1.02
0.82
0.91
0.91
+13.75%
12,172,630
6.81
Jul 14, 2026
0.76
0.83
0.75
0.80
0.80
+5.12%
1,377,363
0.77
Jul 13, 2026
0.80
0.81
0.76
0.76
0.76
-3.91%
585,442
0.33
Jul 10, 2026
0.78
0.81
0.75
0.79
0.79
+0.13%
641,649
0.36
Jul 09, 2026
0.78
0.80
0.75
0.79
0.79
+3.81%
442,530
0.25
Jul 08, 2026
0.80
0.80
0.76
0.76
0.76
-4.27%
773,592
0.43
Jul 07, 2026
0.81
0.81
0.77
0.80
0.80
-1.12%
442,152
0.24
Jul 06, 2026
0.77
0.82
0.76
0.81
0.81
+5.64%
1,398,047
0.77
Jul 03, 2026
0.78
0.81
0.76
0.76
0.76
0.00%
0
0.00
Rows: