Want to see GUTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.96
0.98
0.90
0.98
0.98
-1.51%
386,652
0.84
Oct 29, 2026
0.89
1.02
0.86
0.99
0.99
+11.35%
710,235
1.58
Oct 28, 2026
0.89
0.91
0.82
0.89
0.89
+1.14%
579,754
1.31
Oct 27, 2026
1.06
1.06
0.85
0.88
0.88
-17.76%
1,193,984
2.81
Oct 26, 2026
1.08
1.12
1.02
1.07
1.07
-0.93%
361,632
0.86
Oct 23, 2026
1.15
1.16
1.06
1.08
1.08
-4.42%
432,388
1.04
Oct 22, 2026
1.23
1.25
1.12
1.13
1.13
-1.74%
515,338
1.25
Oct 21, 2026
1.36
1.37
1.11
1.15
1.15
-13.53%
1,012,395
2.55
Oct 20, 2026
1.39
1.48
1.33
1.33
1.33
-3.62%
477,955
1.22
Oct 19, 2026
1.44
1.52
1.37
1.38
1.38
-10.97%
1,130,818
2.99
Oct 16, 2026
2.14
2.30
1.53
1.55
1.55
-62.74%
14,898,730
103.46
Oct 15, 2026
4.03
4.21
3.92
4.16
4.16
+1.96%
99,607
0.68
Oct 14, 2026
4.05
4.21
3.78
4.08
4.08
+1.37%
197,273
1.36
Oct 13, 2026
4.46
4.50
4.00
4.03
4.03
-8.73%
223,648
1.55
Oct 12, 2026
4.41
4.58
4.35
4.41
4.41
-0.23%
134,623
0.85
Oct 09, 2026
4.21
4.55
4.20
4.42
4.42
+4.49%
198,300
1.26
Oct 08, 2026
4.50
4.53
4.14
4.23
4.23
-6.42%
300,542
1.96
Oct 07, 2026
4.53
4.73
4.43
4.52
4.52
-1.09%
104,497
0.69
Oct 06, 2026
4.56
4.75
4.40
4.57
4.57
+0.22%
156,724
1.04
Oct 05, 2026
4.80
4.81
4.33
4.56
4.56
-6.54%
291,221
1.98
Oct 02, 2026
5.37
5.40
4.81
4.88
4.88
-9.66%
254,815
1.78
Oct 01, 2026
6.00
6.17
5.10
5.40
5.40
-17.31%
462,332
3.35
Sep 30, 2026
6.48
6.99
6.12
6.53
6.53
+4.68%
179,479
1.33
Sep 29, 2026
5.63
6.26
5.54
6.24
6.24
+10.40%
139,711
1.04
Sep 28, 2026
5.81
5.81
5.45
5.65
5.65
-3.00%
116,678
0.87
Sep 25, 2026
5.83
5.98
5.35
5.83
5.83
+3.35%
272,060
2.09
Sep 24, 2026
5.67
5.83
5.41
5.64
5.64
-3.24%
129,336
1.01
Sep 23, 2026
6.62
6.70
5.47
5.83
5.83
-12.18%
393,881
3.17
Sep 22, 2026
6.96
7.19
6.56
6.64
6.64
-3.28%
93,258
0.75
Sep 21, 2026
7.57
7.57
6.85
6.86
6.86
-4.72%
57,107
0.46
Sep 18, 2026
7.18
7.20
7.03
7.20
7.20
+1.57%
151,893
1.24
Sep 17, 2026
6.81
7.21
6.81
7.09
7.09
+5.02%
62,743
0.51
Sep 16, 2026
6.76
7.45
6.67
6.75
6.75
-0.43%
71,727
0.58
Sep 15, 2026
7.20
7.37
6.72
6.78
6.78
-7.63%
145,070
1.19
Sep 14, 2026
7.58
7.81
7.03
7.34
7.34
-4.44%
163,731
1.33
Sep 11, 2026
7.73
7.96
7.57
7.68
7.68
-0.48%
62,651
0.48
Sep 10, 2026
8.02
8.02
7.68
7.72
7.72
+0.48%
54,995
0.42
Sep 09, 2026
8.22
8.64
7.68
7.68
7.68
-6.59%
121,037
0.90
Sep 08, 2026
8.40
8.53
8.16
8.22
8.22
-1.64%
70,228
0.52
Sep 07, 2026
8.27
8.40
8.19
8.36
8.36
0.00%
0
0.00
Sep 04, 2026
8.27
8.40
8.19
8.36
8.36
+1.36%
36,704
0.27
Sep 03, 2026
8.56
8.57
8.25
8.25
8.25
-2.75%
205,240
1.52
Sep 02, 2026
8.82
9.06
8.30
8.48
8.48
-0.20%
221,170
1.64
Sep 01, 2026
8.28
9.23
8.22
8.50
8.50
-0.38%
423,209
3.22
Aug 31, 2026
8.17
8.63
8.17
8.53
8.53
+7.85%
148,426
1.14
Aug 28, 2026
8.88
9.11
7.74
7.91
7.91
-11.16%
198,389
1.53
Aug 27, 2026
8.82
9.24
8.82
8.90
8.90
+0.63%
64,022
0.49
Aug 26, 2026
9.40
9.40
8.76
8.85
8.85
-5.95%
96,070
0.73
Aug 25, 2026
9.26
9.72
8.91
9.41
9.41
+4.50%
135,932
1.04
Aug 24, 2026
9.66
9.71
8.76
9.00
9.00
-3.85%
103,585
0.79
Rows: