Want to see GTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.65
3.83
3.64
3.79
3.79
+4.41%
4,188,287
0.65
Sep 29, 2026
3.56
3.69
3.53
3.63
3.63
+1.11%
7,174,595
1.10
Sep 28, 2026
3.65
3.67
3.50
3.59
3.59
-4.27%
5,051,143
0.76
Sep 25, 2026
3.90
3.94
3.74
3.75
3.75
-4.34%
4,482,568
0.67
Sep 24, 2026
3.90
3.96
3.83
3.92
3.92
+0.51%
3,407,505
0.49
Sep 23, 2026
3.88
3.94
3.82
3.90
3.90
+0.52%
3,530,548
0.47
Sep 22, 2026
4.00
4.02
3.82
3.88
3.88
-0.51%
6,764,108
0.89
Sep 21, 2026
3.82
3.95
3.82
3.90
3.90
+2.09%
5,119,977
0.66
Sep 18, 2026
4.06
4.07
3.80
3.82
3.82
-4.98%
15,102,410
1.97
Sep 17, 2026
4.11
4.13
3.95
4.02
4.02
-1.71%
4,309,749
0.55
Sep 16, 2026
4.14
4.14
3.99
4.09
4.09
-2.62%
4,925,985
0.61
Sep 15, 2026
4.16
4.36
4.14
4.20
4.20
+0.24%
6,672,517
0.83
Sep 14, 2026
3.88
4.20
3.84
4.19
4.19
+10.26%
5,794,323
0.72
Sep 11, 2026
3.86
3.88
3.77
3.80
3.80
0.00%
3,410,177
0.42
Sep 10, 2026
3.69
3.83
3.67
3.80
3.80
+2.15%
2,952,145
0.35
Sep 09, 2026
3.91
3.94
3.66
3.72
3.72
-4.62%
4,963,686
0.59
Sep 08, 2026
4.11
4.15
3.80
3.90
3.90
-5.57%
5,937,474
0.70
Sep 07, 2026
4.06
4.16
3.93
4.13
4.13
0.00%
0
0.00
Sep 04, 2026
4.06
4.16
3.93
4.13
4.13
+0.24%
4,386,251
0.50
Sep 03, 2026
4.12
4.24
4.08
4.12
4.12
+0.73%
4,230,813
0.48
Sep 02, 2026
4.06
4.28
4.03
4.09
4.09
-0.73%
4,286,196
0.48
Sep 01, 2026
4.14
4.28
4.05
4.12
4.12
-2.83%
4,969,883
0.54
Aug 31, 2026
4.22
4.27
4.11
4.24
4.24
+0.95%
7,083,064
0.75
Aug 28, 2026
4.08
4.29
4.08
4.20
4.20
+2.94%
5,623,865
0.58
Aug 27, 2026
3.84
4.20
3.80
4.08
4.08
+7.37%
6,054,571
0.61
Aug 26, 2026
3.81
3.86
3.77
3.80
3.80
-1.55%
2,506,946
0.25
Aug 25, 2026
3.89
3.97
3.80
3.86
3.86
-1.03%
3,641,663
0.36
Aug 24, 2026
3.96
4.00
3.85
3.90
3.90
-1.76%
3,400,561
0.33
Aug 21, 2026
3.87
4.01
3.85
3.97
3.97
+2.32%
6,207,128
0.60
Aug 20, 2026
3.80
3.89
3.73
3.88
3.88
+1.57%
4,154,143
0.40
Aug 19, 2026
3.81
4.05
3.81
3.82
3.82
0.00%
6,763,257
0.64
Aug 18, 2026
3.80
3.95
3.79
3.82
3.82
+1.60%
4,367,876
0.41
Aug 17, 2026
4.01
4.02
3.72
3.76
3.76
-7.16%
6,669,726
0.63
Aug 14, 2026
4.25
4.31
4.04
4.05
4.05
-6.03%
6,927,577
0.65
Aug 13, 2026
3.86
4.37
3.81
4.31
4.31
+11.66%
9,257,336
0.86
Aug 12, 2026
4.05
4.05
3.75
3.86
3.86
-5.39%
7,183,317
0.65
Aug 11, 2026
4.21
4.30
4.06
4.08
4.08
-3.55%
6,651,121
0.58
Aug 10, 2026
4.13
4.33
4.13
4.23
4.23
+1.20%
9,212,732
0.78
Aug 07, 2026
4.33
4.33
4.05
4.18
4.18
+0.97%
11,372,980
0.95
Aug 06, 2026
3.78
4.24
3.76
4.14
4.14
+13.11%
16,764,381
1.42
Aug 05, 2026
3.67
3.80
3.60
3.66
3.66
+1.10%
11,351,480
0.97
Aug 04, 2026
3.46
3.66
3.46
3.62
3.62
+1.40%
4,513,731
0.39
Aug 03, 2026
3.41
3.64
3.40
3.57
3.57
+8.18%
7,285,618
0.62
Jul 31, 2026
3.33
3.40
3.27
3.30
3.30
-0.60%
6,511,569
0.56
Jul 30, 2026
3.45
3.45
3.18
3.32
3.32
-5.14%
6,105,198
0.52
Jul 29, 2026
3.28
3.52
3.27
3.50
3.50
+6.71%
7,553,919
0.65
Jul 28, 2026
3.09
3.34
3.09
3.28
3.28
+6.49%
7,247,023
0.62
Jul 27, 2026
3.00
3.16
2.97
3.08
3.08
+5.48%
7,204,681
0.62
Jul 24, 2026
2.88
2.97
2.87
2.92
2.92
+1.39%
5,169,304
0.44
Jul 23, 2026
2.91
2.98
2.74
2.88
2.88
-1.37%
8,709,968
0.75
Rows: