Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
199.91
200.53
199.71
200.12
200.12
+0.04%
896,854
0.37
Oct 13, 2025
200.01
200.42
199.97
200.04
200.04
+0.12%
1,120,113
0.47
Oct 10, 2025
200.24
200.34
199.60
199.81
199.81
-0.22%
1,712,380
0.72
Oct 09, 2025
200.25
200.32
199.91
200.25
200.25
+0.06%
882,843
0.37
Oct 08, 2025
200.30
200.30
199.92
200.13
200.13
-0.01%
411,844
0.17
Oct 07, 2025
200.10
200.35
199.80
200.16
200.16
+0.09%
812,591
0.34
Oct 06, 2025
200.70
200.70
199.97
199.99
199.99
-0.31%
813,073
0.34
Oct 03, 2025
200.69
200.74
200.14
200.62
200.62
+0.04%
896,119
0.38
Oct 02, 2025
200.40
200.94
200.13
200.54
200.54
+0.03%
583,041
0.25
Oct 01, 2025
199.91
200.50
199.91
200.48
200.48
+0.16%
829,453
0.35
Sep 30, 2025
200.02
200.38
199.84
200.15
200.15
+0.17%
590,523
0.25
Sep 29, 2025
200.46
200.46
199.51
199.82
199.82
-0.23%
602,478
0.25
Sep 26, 2025
200.12
200.51
199.87
200.28
200.28
+0.10%
707,857
0.29
Sep 25, 2025
199.60
200.59
199.51
200.08
200.08
+0.24%
536,821
0.22
Sep 24, 2025
199.51
200.03
199.40
199.60
199.60
+0.09%
547,029
0.23
Sep 23, 2025
199.95
200.39
199.37
199.42
199.42
-0.10%
988,204
0.41
Sep 22, 2025
199.49
200.19
199.30
199.62
199.62
+0.07%
644,044
0.27
Sep 19, 2025
199.80
200.13
199.27
199.49
199.49
-0.17%
1,389,979
0.57
Sep 18, 2025
199.99
200.44
199.71
199.83
199.83
-0.08%
926,114
0.38
Sep 17, 2025
199.59
200.04
199.31
199.98
199.98
+0.29%
2,030,541
0.84
Sep 16, 2025
199.80
199.93
199.12
199.40
199.40
-0.20%
940,233
0.39
Sep 15, 2025
199.52
200.00
199.22
199.80
199.80
+0.30%
1,126,844
0.47
Sep 12, 2025
199.32
199.59
199.16
199.20
199.20
-0.35%
949,433
0.40
Sep 11, 2025
199.06
199.97
199.02
199.89
199.89
+0.37%
783,450
0.33
Sep 10, 2025
199.56
199.60
198.71
199.15
199.15
-0.10%
1,101,402
0.46
Sep 09, 2025
199.54
199.76
199.10
199.34
199.34
-0.18%
723,715
0.30
Sep 08, 2025
199.35
199.81
198.95
199.69
199.69
+0.12%
1,314,138
0.55
Sep 05, 2025
199.37
199.48
198.84
199.45
199.45
+0.05%
2,156,233
0.89
Sep 04, 2025
199.05
199.43
198.87
199.36
199.36
+0.23%
695,943
0.28
Sep 03, 2025
198.86
199.25
198.75
198.91
198.91
-0.09%
1,661,076
0.67
Sep 02, 2025
198.89
199.19
198.53
199.09
199.09
-0.14%
1,492,702
0.61
Aug 29, 2025
198.44
199.38
198.38
199.36
199.36
+0.39%
1,680,728
0.69
Aug 28, 2025
198.30
198.65
198.05
198.58
198.58
+0.29%
1,816,375
0.76
Aug 27, 2025
198.20
198.50
197.97
198.00
198.00
-0.20%
1,222,315
0.51
Aug 26, 2025
197.55
198.49
197.55
198.40
198.40
+0.39%
1,353,706
0.57
Aug 25, 2025
197.64
198.15
197.52
197.63
197.63
+0.09%
1,428,305
0.61
Aug 22, 2025
197.88
198.34
197.45
197.46
197.46
-0.07%
1,998,792
0.86
Aug 21, 2025
198.01
198.16
197.30
197.60
197.60
-0.33%
2,367,054
1.03
Aug 20, 2025
198.02
198.51
197.52
198.25
198.25
+0.19%
1,503,034
0.66
Aug 19, 2025
198.45
198.88
196.98
197.88
197.88
-0.43%
3,861,699
1.74
Aug 18, 2025
198.22
198.85
198.21
198.73
198.73
+0.26%
1,345,277
0.61
Aug 15, 2025
198.85
198.96
198.01
198.22
198.22
-0.19%
2,454,071
1.13
Aug 14, 2025
198.80
198.97
197.87
198.59
198.59
-0.10%
3,038,806
1.42
Aug 13, 2025
198.95
199.01
198.75
198.79
198.79
-0.09%
4,306,589
2.08
Aug 12, 2025
199.00
199.09
198.66
198.96
198.96
+0.12%
3,122,469
1.53
Aug 11, 2025
198.98
198.98
198.60
198.73
198.73
+0.04%
4,915,301
2.50
Aug 08, 2025
199.19
199.19
198.65
198.65
198.65
-0.17%
5,110,895
2.69
Aug 07, 2025
199.10
199.39
198.77
198.99
198.99
>-0.01%
5,114,345
2.80
Aug 06, 2025
198.95
199.12
198.79
199.00
199.00
+0.03%
3,098,557
1.73
Aug 05, 2025
198.82
199.12
198.71
198.95
198.95
+0.10%
5,071,858
2.95
Rows: