Want to see GTIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.48
1.49
1.45
1.48
1.48
0.00%
39,982
0.78
Sep 28, 2026
1.52
1.52
1.47
1.48
1.48
-1.99%
53,811
1.05
Sep 25, 2026
1.47
1.51
1.47
1.51
1.51
+0.67%
36,674
0.72
Sep 24, 2026
1.50
1.51
1.47
1.50
1.50
-0.33%
35,966
0.71
Sep 23, 2026
1.51
1.51
1.48
1.51
1.51
-0.33%
27,575
0.55
Sep 22, 2026
1.55
1.55
1.49
1.51
1.51
-1.31%
22,666
0.45
Sep 21, 2026
1.52
1.54
1.51
1.53
1.53
-0.65%
29,348
0.58
Sep 18, 2026
1.50
1.58
1.50
1.54
1.54
+0.65%
74,113
1.49
Sep 17, 2026
1.49
1.53
1.48
1.53
1.53
+2.00%
25,920
0.52
Sep 16, 2026
1.48
1.51
1.47
1.50
1.50
0.00%
32,463
0.65
Sep 15, 2026
1.51
1.53
1.48
1.50
1.50
-0.66%
34,098
0.69
Sep 14, 2026
1.54
1.54
1.50
1.51
1.51
+0.33%
49,855
0.99
Sep 11, 2026
1.53
1.53
1.47
1.51
1.51
+0.33%
38,768
0.78
Sep 10, 2026
1.54
1.54
1.49
1.50
1.50
-1.32%
14,957
0.30
Sep 09, 2026
1.51
1.54
1.49
1.52
1.52
+1.33%
34,010
0.68
Sep 08, 2026
1.52
1.52
1.44
1.50
1.50
-1.32%
61,237
1.24
Sep 07, 2026
1.51
1.52
1.49
1.52
1.52
0.00%
0
0.00
Sep 04, 2026
1.51
1.52
1.49
1.52
1.52
0.00%
21,229
0.43
Sep 03, 2026
1.56
1.58
1.50
1.52
1.52
-1.94%
21,561
0.44
Sep 02, 2026
1.49
1.58
1.49
1.55
1.55
+4.03%
66,345
1.37
Sep 01, 2026
1.51
1.54
1.48
1.49
1.49
-3.25%
17,042
0.35
Aug 31, 2026
1.50
1.57
1.48
1.54
1.54
+2.67%
37,824
0.79
Aug 28, 2026
1.49
1.51
1.47
1.50
1.50
0.00%
28,665
0.59
Aug 27, 2026
1.51
1.52
1.47
1.50
1.50
-1.32%
15,803
0.32
Aug 26, 2026
1.51
1.52
1.48
1.52
1.52
+1.33%
35,511
0.73
Aug 25, 2026
1.52
1.52
1.47
1.50
1.50
-0.66%
12,436
0.26
Aug 24, 2026
1.54
1.55
1.48
1.51
1.51
0.00%
26,003
0.53
Aug 21, 2026
1.55
1.56
1.48
1.51
1.51
-0.66%
41,420
0.85
Aug 20, 2026
1.52
1.54
1.48
1.52
1.52
+1.33%
55,798
1.13
Aug 19, 2026
1.50
1.54
1.48
1.50
1.50
-0.66%
201,047
4.33
Aug 18, 2026
1.54
1.56
1.51
1.51
1.51
-3.82%
154,933
3.52
Aug 17, 2026
1.58
1.59
1.53
1.57
1.57
+1.29%
60,088
1.37
Aug 14, 2026
1.64
1.66
1.52
1.55
1.55
-4.91%
84,548
1.98
Aug 13, 2026
1.52
1.64
1.51
1.63
1.63
+8.67%
260,909
6.76
Aug 12, 2026
1.49
1.54
1.48
1.50
1.50
+1.35%
95,662
2.57
Aug 11, 2026
1.46
1.51
1.46
1.48
1.48
+0.68%
141,597
4.04
Aug 10, 2026
1.48
1.57
1.46
1.47
1.47
0.00%
130,597
3.85
Aug 07, 2026
1.44
1.49
1.43
1.47
1.47
+3.52%
162,390
5.12
Aug 06, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
170,290
5.78
Aug 05, 2026
1.41
1.42
1.40
1.42
1.42
+1.43%
15,447
0.53
Aug 04, 2026
1.37
1.42
1.37
1.40
1.40
+2.19%
124,376
4.47
Aug 03, 2026
1.38
1.40
1.37
1.37
1.37
-0.72%
51,383
1.89
Jul 31, 2026
1.41
1.41
1.38
1.38
1.38
-1.43%
16,811
0.62
Jul 30, 2026
1.40
1.42
1.39
1.40
1.40
-0.71%
40,853
1.54
Jul 29, 2026
1.45
1.45
1.39
1.41
1.41
-0.70%
28,610
1.08
Jul 28, 2026
1.42
1.43
1.38
1.42
1.42
+2.16%
34,624
1.33
Jul 27, 2026
1.41
1.42
1.39
1.39
1.39
0.00%
17,674
0.69
Jul 24, 2026
1.40
1.41
1.36
1.39
1.39
+1.46%
81,242
3.28
Jul 23, 2026
1.40
1.40
1.37
1.37
1.37
-2.14%
6,956
0.28
Jul 22, 2026
1.39
1.40
1.37
1.40
1.40
+0.72%
1,944
0.08
Rows: