Want to see GTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.95
0.98
0.92
0.96
0.96
+1.60%
91,462
0.23
Sep 03, 2026
0.90
0.98
0.89
0.94
0.94
+5.50%
137,746
0.34
Sep 02, 2026
0.86
0.90
0.85
0.89
0.89
+3.13%
199,815
0.50
Sep 01, 2026
0.90
0.90
0.86
0.86
0.86
-2.59%
49,770
0.12
Aug 31, 2026
0.88
0.90
0.85
0.89
0.89
-0.45%
94,041
0.24
Aug 28, 2026
0.83
0.90
0.82
0.89
0.89
+5.95%
138,563
0.34
Aug 27, 2026
0.88
0.90
0.83
0.84
0.84
-3.44%
128,738
0.32
Aug 26, 2026
0.91
0.91
0.83
0.87
0.87
-3.22%
109,850
0.27
Aug 25, 2026
0.92
0.93
0.82
0.90
0.90
-5.26%
296,056
0.72
Aug 24, 2026
0.92
1.01
0.91
0.95
0.95
+3.37%
425,169
1.04
Aug 21, 2026
0.97
0.98
0.87
0.92
0.92
-4.47%
191,514
0.47
Aug 20, 2026
0.94
0.98
0.90
0.96
0.96
+8.09%
270,203
0.67
Aug 19, 2026
0.81
0.90
0.81
0.89
0.89
+10.01%
282,013
0.70
Aug 18, 2026
0.87
0.88
0.81
0.81
0.81
-0.12%
283,224
0.71
Aug 17, 2026
0.78
0.88
0.70
0.81
0.81
+14.08%
1,329,350
3.50
Aug 14, 2026
0.76
0.81
0.57
0.71
0.71
-1.39%
813,511
2.21
Aug 13, 2026
0.65
0.74
0.62
0.72
0.72
+12.68%
621,788
1.73
Aug 12, 2026
0.55
0.68
0.53
0.64
0.64
+15.34%
3,351,362
10.85
Aug 11, 2026
0.54
0.57
0.53
0.55
0.55
+2.78%
13,890,580
151.84
Aug 10, 2026
0.53
0.54
0.53
0.54
0.54
+0.19%
70,812
0.76
Aug 07, 2026
0.54
0.54
0.53
0.54
0.54
+1.51%
28,693
0.30
Aug 06, 2026
0.53
0.54
0.51
0.53
0.53
-1.30%
15,224
0.16
Aug 05, 2026
0.52
0.54
0.52
0.54
0.54
-0.19%
20,990
0.21
Aug 04, 2026
0.53
0.54
0.53
0.54
0.54
+0.75%
28,731
0.28
Aug 03, 2026
0.52
0.54
0.52
0.53
0.53
+2.89%
78,446
0.76
Jul 31, 2026
0.52
0.55
0.51
0.52
0.52
-0.95%
64,186
0.62
Jul 30, 2026
0.54
0.56
0.51
0.52
0.52
-2.96%
228,181
2.26
Jul 29, 2026
0.53
0.55
0.51
0.54
0.54
+2.27%
76,936
0.77
Jul 28, 2026
0.54
0.54
0.51
0.53
0.53
-0.19%
26,586
0.26
Jul 27, 2026
0.51
0.53
0.51
0.53
0.53
+3.32%
16,034
0.16
Jul 24, 2026
0.53
0.54
0.51
0.51
0.51
-2.48%
23,924
0.23
Jul 23, 2026
0.53
0.55
0.52
0.53
0.53
-3.85%
62,220
0.61
Jul 22, 2026
0.54
0.55
0.53
0.55
0.55
+0.92%
22,836
0.22
Jul 21, 2026
0.55
0.56
0.54
0.54
0.54
-1.99%
88,568
0.86
Jul 20, 2026
0.53
0.57
0.53
0.55
0.55
-3.66%
51,129
0.50
Jul 17, 2026
0.58
0.60
0.55
0.57
0.57
-1.21%
28,076
0.27
Jul 16, 2026
0.57
0.61
0.56
0.58
0.58
-2.85%
29,454
0.28
Jul 15, 2026
0.57
0.63
0.57
0.60
0.60
+6.23%
72,645
0.69
Jul 14, 2026
0.53
0.58
0.53
0.56
0.56
+1.63%
79,178
0.75
Jul 13, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
57,695
0.55
Jul 10, 2026
0.55
0.58
0.53
0.55
0.55
+4.34%
30,539
0.29
Jul 09, 2026
0.57
0.57
0.53
0.53
0.53
-1.67%
76,909
0.73
Jul 08, 2026
0.55
0.57
0.53
0.54
0.54
-2.00%
15,128
0.14
Jul 07, 2026
0.58
0.58
0.55
0.55
0.55
-3.17%
15,170
0.14
Jul 06, 2026
0.54
0.59
0.54
0.57
0.57
+2.53%
167,532
1.58
Jul 03, 2026
0.60
0.60
0.53
0.55
0.55
0.00%
0
0.00
Jul 02, 2026
0.60
0.60
0.53
0.55
0.55
-7.05%
129,342
1.22
Jul 01, 2026
0.54
0.60
0.54
0.60
0.60
+8.76%
52,924
0.49
Jun 30, 2026
0.54
0.56
0.54
0.55
0.55
-2.49%
29,287
0.26
Jun 29, 2026
0.55
0.58
0.54
0.56
0.56
+6.04%
111,279
1.00
Rows: