Want to see GTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.69
0.71
0.63
0.65
0.65
-4.41%
129,459
0.25
Oct 29, 2026
0.67
0.71
0.66
0.68
0.68
+3.03%
126,031
0.24
Oct 28, 2026
0.65
0.69
0.65
0.66
0.66
+4.60%
158,120
0.30
Oct 27, 2026
0.62
0.66
0.62
0.63
0.63
+0.32%
139,901
0.27
Oct 26, 2026
0.61
0.65
0.61
0.63
0.63
+2.61%
88,743
0.17
Oct 23, 2026
0.61
0.65
0.60
0.61
0.61
+1.83%
96,025
0.19
Oct 22, 2026
0.62
0.62
0.60
0.60
0.60
-1.63%
76,495
0.15
Oct 21, 2026
0.64
0.65
0.60
0.61
0.61
-3.47%
101,488
0.20
Oct 20, 2026
0.61
0.64
0.61
0.63
0.63
+1.28%
112,949
0.22
Oct 19, 2026
0.68
0.68
0.60
0.63
0.63
-5.15%
118,100
0.23
Oct 16, 2026
0.68
0.69
0.62
0.66
0.66
-0.30%
100,559
0.20
Oct 15, 2026
0.66
0.68
0.60
0.66
0.66
-0.60%
245,262
0.48
Oct 14, 2026
0.73
0.73
0.59
0.67
0.67
-3.76%
233,035
0.46
Oct 13, 2026
0.70
0.72
0.66
0.69
0.69
-3.49%
187,696
0.37
Oct 12, 2026
0.78
0.78
0.68
0.72
0.72
-6.27%
216,612
0.43
Oct 09, 2026
0.79
0.81
0.74
0.77
0.77
-1.03%
204,197
0.41
Oct 08, 2026
0.80
0.82
0.71
0.77
0.77
-2.40%
345,433
0.70
Oct 07, 2026
0.77
0.81
0.75
0.79
0.79
+1.41%
199,554
0.40
Oct 06, 2026
0.80
0.81
0.77
0.78
0.78
-1.51%
141,588
0.29
Oct 05, 2026
0.82
0.87
0.78
0.79
0.79
-2.10%
484,868
1.00
Oct 02, 2026
0.84
0.84
0.77
0.81
0.81
+3.71%
143,744
0.30
Oct 01, 2026
0.77
0.80
0.75
0.78
0.78
+4.83%
207,507
0.43
Sep 30, 2026
0.83
0.89
0.70
0.75
0.75
-11.31%
596,048
1.26
Sep 29, 2026
0.93
0.94
0.82
0.84
0.84
-6.67%
418,045
0.89
Sep 28, 2026
1.10
1.10
0.84
0.90
0.90
-17.43%
582,206
1.26
Sep 25, 2026
1.15
1.19
1.04
1.09
1.09
-6.44%
455,288
1.00
Sep 24, 2026
1.19
1.21
1.11
1.17
1.17
-1.27%
266,500
0.59
Sep 23, 2026
1.17
1.18
1.14
1.18
1.18
-1.67%
213,407
0.48
Sep 22, 2026
1.13
1.21
1.11
1.20
1.20
+8.11%
554,317
1.26
Sep 21, 2026
1.14
1.34
1.10
1.11
1.11
+1.83%
1,414,602
3.37
Sep 18, 2026
1.08
1.10
1.05
1.09
1.09
+0.93%
129,318
0.31
Sep 17, 2026
1.09
1.10
1.06
1.08
1.08
-1.82%
54,029
0.13
Sep 16, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
173,760
0.42
Sep 15, 2026
1.08
1.12
1.01
1.10
1.10
+1.85%
221,231
0.53
Sep 14, 2026
1.09
1.13
1.04
1.08
1.08
+2.86%
173,378
0.42
Sep 11, 2026
1.07
1.15
1.02
1.05
1.05
-1.87%
241,128
0.59
Sep 10, 2026
1.07
1.11
1.03
1.07
1.07
0.00%
125,481
0.31
Sep 09, 2026
1.08
1.13
1.01
1.07
1.07
+1.90%
319,634
0.79
Sep 08, 2026
0.98
1.09
0.96
1.05
1.05
+9.95%
298,047
0.74
Sep 07, 2026
0.95
0.98
0.92
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.95
0.98
0.92
0.96
0.96
+1.60%
91,462
0.23
Sep 03, 2026
0.90
0.98
0.89
0.94
0.94
+5.50%
137,746
0.34
Sep 02, 2026
0.86
0.90
0.85
0.89
0.89
+3.13%
199,815
0.50
Sep 01, 2026
0.90
0.90
0.86
0.86
0.86
-2.59%
49,770
0.12
Aug 31, 2026
0.88
0.90
0.85
0.89
0.89
-0.45%
94,041
0.24
Aug 28, 2026
0.83
0.90
0.82
0.89
0.89
+5.95%
138,563
0.34
Aug 27, 2026
0.88
0.90
0.83
0.84
0.84
-3.44%
128,738
0.32
Aug 26, 2026
0.91
0.91
0.83
0.87
0.87
-3.22%
109,850
0.27
Aug 25, 2026
0.92
0.93
0.82
0.90
0.90
-5.26%
296,056
0.72
Aug 24, 2026
0.92
1.01
0.91
0.95
0.95
+3.37%
425,169
1.04
Rows: