Want to see GTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.84
10.98
10.68
10.79
10.79
-2.00%
827,796
0.99
Sep 10, 2026
10.70
11.07
10.48
11.01
11.01
+5.16%
751,394
0.91
Sep 09, 2026
10.40
10.67
10.29
10.47
10.47
+2.25%
962,171
1.18
Sep 08, 2026
10.20
10.42
10.20
10.24
10.24
+1.39%
313,931
0.39
Sep 07, 2026
10.04
10.16
9.85
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.04
10.16
9.85
10.10
10.10
-0.10%
346,871
0.42
Sep 03, 2026
10.19
10.30
10.06
10.11
10.11
-0.79%
298,973
0.37
Sep 02, 2026
10.23
10.54
10.15
10.19
10.19
-1.45%
898,676
1.11
Sep 01, 2026
10.36
10.37
10.15
10.34
10.34
+1.87%
618,230
0.77
Aug 31, 2026
10.10
10.20
9.70
10.15
10.15
+2.84%
426,169
0.53
Aug 28, 2026
10.07
10.17
9.76
9.87
9.87
-2.37%
275,709
0.35
Aug 27, 2026
10.27
10.37
9.89
10.11
10.11
+0.20%
458,672
0.58
Aug 26, 2026
9.54
10.25
9.41
10.09
10.09
+4.89%
735,622
0.93
Aug 25, 2026
9.74
10.00
9.59
9.62
9.62
-3.32%
336,999
0.43
Aug 24, 2026
9.83
9.99
9.71
9.95
9.95
+0.40%
589,088
0.75
Aug 21, 2026
9.85
9.98
9.48
9.91
9.91
+1.54%
562,748
0.72
Aug 20, 2026
10.00
10.23
9.64
9.76
9.76
-0.51%
775,321
0.99
Aug 19, 2026
9.48
9.97
9.46
9.81
9.81
+3.26%
1,231,572
1.61
Aug 18, 2026
9.42
9.59
9.31
9.50
9.50
+1.28%
553,046
0.73
Aug 17, 2026
9.20
9.49
9.10
9.38
9.38
+2.07%
480,234
0.63
Aug 14, 2026
9.43
9.60
9.19
9.19
9.19
-3.26%
803,869
1.07
Aug 13, 2026
9.22
9.62
9.02
9.50
9.50
+1.60%
1,016,249
1.37
Aug 12, 2026
9.21
9.73
9.18
9.35
9.35
-1.89%
727,046
0.99
Aug 11, 2026
9.00
9.71
8.98
9.53
9.53
+6.48%
1,330,895
1.85
Aug 10, 2026
8.88
9.38
8.49
8.95
8.95
-0.11%
1,759,952
2.52
Aug 07, 2026
9.19
9.31
8.80
8.96
8.96
-5.39%
1,091,499
1.58
Aug 06, 2026
9.42
10.12
8.92
9.47
9.47
+0.32%
3,899,829
6.14
Aug 05, 2026
10.33
11.52
9.01
9.44
9.44
+38.21%
20,370,820
63.99
Aug 04, 2026
6.87
6.97
6.72
6.83
6.83
-2.01%
258,260
0.80
Aug 03, 2026
7.16
7.38
6.73
6.97
6.97
-6.94%
461,454
1.44
Jul 31, 2026
6.79
7.51
6.63
7.49
7.49
+11.96%
610,991
1.93
Jul 30, 2026
6.50
6.73
6.45
6.69
6.69
+0.15%
200,450
0.63
Jul 29, 2026
7.01
7.03
6.51
6.68
6.68
+4.54%
443,149
1.39
Jul 28, 2026
6.83
6.89
6.33
6.39
6.39
-5.05%
233,208
0.73
Jul 27, 2026
6.95
7.11
6.71
6.73
6.73
-8.31%
282,420
0.89
Jul 24, 2026
7.62
7.72
7.33
7.34
7.34
-4.68%
198,717
0.62
Jul 23, 2026
7.53
7.75
7.40
7.70
7.70
+5.91%
434,018
1.36
Jul 22, 2026
7.06
7.37
7.06
7.27
7.27
+5.21%
299,695
0.93
Jul 21, 2026
6.73
7.02
6.71
6.91
6.91
+3.91%
252,969
0.78
Jul 20, 2026
6.50
6.76
6.48
6.65
6.65
+0.91%
175,766
0.54
Jul 17, 2026
6.46
6.70
6.32
6.59
6.59
+4.27%
245,686
0.74
Jul 16, 2026
6.49
6.71
6.30
6.32
6.32
-3.22%
166,977
0.49
Jul 15, 2026
6.64
6.64
6.35
6.53
6.53
-0.61%
269,895
0.80
Jul 14, 2026
6.81
6.92
6.54
6.57
6.57
-1.65%
289,959
0.84
Jul 13, 2026
6.36
6.77
6.36
6.68
6.68
+6.88%
557,785
1.63
Jul 10, 2026
6.27
6.36
6.14
6.25
6.25
-0.48%
141,304
0.41
Jul 09, 2026
6.53
6.53
6.21
6.28
6.28
-4.70%
242,167
0.69
Jul 08, 2026
6.47
6.75
6.38
6.59
6.59
+5.61%
382,677
1.07
Jul 07, 2026
6.09
6.37
5.96
6.24
6.24
+4.52%
295,426
0.82
Jul 06, 2026
5.91
6.16
5.91
5.97
5.97
+1.02%
262,488
0.72
Rows: