Want to see GTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.46
11.46
11.29
11.33
11.33
+0.18%
287,547
0.30
Oct 29, 2026
11.58
11.58
11.17
11.31
11.31
-2.25%
394,507
0.41
Oct 28, 2026
11.59
11.66
11.49
11.57
11.57
+0.43%
271,925
0.28
Oct 27, 2026
11.45
11.60
11.37
11.52
11.52
+0.26%
301,064
0.31
Oct 26, 2026
11.63
11.64
11.20
11.49
11.49
-2.05%
562,385
0.58
Oct 23, 2026
11.51
11.94
11.43
11.73
11.73
+3.35%
607,997
0.64
Oct 22, 2026
11.75
11.79
11.12
11.35
11.35
-1.99%
677,407
0.71
Oct 21, 2026
11.25
11.72
11.11
11.58
11.58
+2.39%
680,662
0.72
Oct 20, 2026
11.39
11.46
10.91
11.31
11.31
-0.62%
557,223
0.59
Oct 19, 2026
10.87
11.43
10.87
11.38
11.38
+4.40%
892,957
0.96
Oct 16, 2026
10.74
11.00
10.64
10.90
10.90
+2.73%
547,097
0.59
Oct 15, 2026
10.79
10.79
10.47
10.61
10.61
-1.30%
476,504
0.52
Oct 14, 2026
10.64
10.90
10.58
10.75
10.75
+1.22%
584,201
0.64
Oct 13, 2026
10.53
10.81
10.50
10.62
10.62
+0.95%
664,083
0.73
Oct 12, 2026
10.69
10.71
10.47
10.52
10.52
-0.57%
291,087
0.32
Oct 09, 2026
10.45
10.76
10.43
10.58
10.58
+0.86%
412,730
0.46
Oct 08, 2026
10.70
10.70
10.46
10.49
10.49
+1.16%
356,311
0.39
Oct 07, 2026
10.54
10.66
10.36
10.37
10.37
-0.86%
240,941
0.27
Oct 06, 2026
10.51
10.64
10.35
10.46
10.46
-0.19%
418,752
0.46
Oct 05, 2026
10.40
10.69
10.14
10.48
10.48
+0.38%
355,843
0.39
Oct 02, 2026
9.79
10.53
9.79
10.44
10.44
+4.30%
473,205
0.52
Oct 01, 2026
9.80
10.07
9.71
10.01
10.01
+1.52%
612,065
0.68
Sep 30, 2026
9.82
9.98
9.71
9.86
9.86
+1.13%
471,589
0.53
Sep 29, 2026
9.53
9.80
9.40
9.75
9.75
+1.04%
704,311
0.80
Sep 28, 2026
9.82
10.00
9.65
9.65
9.65
+0.31%
533,457
0.61
Sep 25, 2026
9.99
10.04
9.55
9.62
9.62
-5.50%
492,990
0.56
Sep 24, 2026
10.11
10.71
9.99
10.18
10.18
+2.11%
728,300
0.84
Sep 23, 2026
9.90
10.10
9.79
9.97
9.97
+1.84%
483,228
0.56
Sep 22, 2026
9.79
10.11
9.74
9.79
9.79
-1.21%
502,984
0.58
Sep 21, 2026
10.03
10.17
9.83
9.91
9.91
-3.79%
327,924
0.38
Sep 18, 2026
10.30
10.49
10.06
10.30
10.30
+0.59%
753,844
0.88
Sep 17, 2026
10.42
10.65
10.24
10.24
10.24
-3.67%
474,255
0.56
Sep 16, 2026
10.91
10.95
10.49
10.63
10.63
-3.28%
719,343
0.85
Sep 15, 2026
10.56
11.00
10.52
10.99
10.99
+3.97%
570,126
0.67
Sep 14, 2026
10.89
10.92
10.46
10.57
10.57
-2.04%
605,226
0.72
Sep 11, 2026
10.84
10.98
10.68
10.79
10.79
-2.00%
827,796
0.99
Sep 10, 2026
10.70
11.07
10.48
11.01
11.01
+5.16%
751,394
0.91
Sep 09, 2026
10.40
10.67
10.29
10.47
10.47
+2.25%
962,171
1.18
Sep 08, 2026
10.20
10.42
10.20
10.24
10.24
+1.39%
313,931
0.39
Sep 07, 2026
10.04
10.16
9.85
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.04
10.16
9.85
10.10
10.10
-0.10%
346,871
0.42
Sep 03, 2026
10.19
10.30
10.06
10.11
10.11
-0.79%
298,973
0.37
Sep 02, 2026
10.23
10.54
10.15
10.19
10.19
-1.45%
898,676
1.11
Sep 01, 2026
10.36
10.37
10.15
10.34
10.34
+1.87%
618,230
0.77
Aug 31, 2026
10.10
10.20
9.70
10.15
10.15
+2.84%
426,169
0.53
Aug 28, 2026
10.07
10.17
9.76
9.87
9.87
-2.37%
275,709
0.35
Aug 27, 2026
10.27
10.37
9.89
10.11
10.11
+0.20%
458,672
0.58
Aug 26, 2026
9.54
10.25
9.41
10.09
10.09
+4.89%
735,622
0.93
Aug 25, 2026
9.74
10.00
9.59
9.62
9.62
-3.32%
336,999
0.43
Aug 24, 2026
9.83
9.99
9.71
9.95
9.95
+0.40%
589,088
0.75
Rows: