TipRanks
Go Ultimate55% OFF

GSR IV Acquisition Corp. Class A (GSRF) Historical Prices

GSRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2910.2910.2910.2910.29+0.00%107,6163.54
Oct 29, 202610.2910.2910.2910.2910.29+0.05%34,0141.14
Oct 28, 202610.2910.2910.2810.2910.29+0.05%00.00
Oct 27, 202610.2810.2810.2810.2810.28-0.05%10,1110.30
Oct 26, 202610.2910.2910.2810.2910.29+0.00%00.00
Oct 23, 202610.2910.2910.2810.2910.29+0.15%00.00
Oct 22, 202610.2710.2710.2710.2710.27-0.05%169,2695.38
Oct 21, 202610.2810.2810.2710.2810.28+0.00%00.00
Oct 20, 202610.2810.2810.2710.2810.28+0.05%00.00
Oct 19, 202610.2710.2710.2610.2710.27-0.05%20,3850.65
Oct 16, 202610.2810.2810.2710.2810.28+0.05%00.00
Oct 15, 202610.2710.2810.2710.2710.27+0.05%275,64110.25
Oct 14, 202610.2710.2710.2610.2710.27-0.05%00.00
Oct 13, 202610.2710.2710.2610.2710.27+0.10%252,11710.68
Oct 12, 202610.2610.2610.2610.2610.26-0.10%250,18312.47
Oct 09, 202610.2710.2710.2710.2710.27+0.00%1,1120.05
Oct 08, 202610.2710.2710.2710.2710.27+0.00%1,5430.07
Oct 07, 202610.2710.2710.2710.2710.27+0.05%9230.04
Oct 06, 202610.2710.2710.2610.2710.27+0.00%00.00
Oct 05, 202610.2610.2710.2610.2710.27+0.05%516,09132.19
Oct 02, 202610.2510.2710.2510.2610.26-0.24%102,6607.13
Oct 01, 202610.2910.3210.2510.2910.29+0.34%00.00
Sep 30, 202610.2410.2510.2410.2510.25+0.10%7,7100.54
Sep 29, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 28, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 25, 202610.2410.2510.2310.2410.24+0.10%00.00
Sep 24, 202610.2310.2310.2310.2310.23-0.10%6,7180.45
Sep 23, 202610.2410.2510.2310.2410.24+0.10%00.00
Sep 22, 202610.2310.2310.2310.2310.23-0.10%2090.01
Sep 21, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 18, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 17, 202610.2410.2410.2410.2410.24+0.00%26,0280.99
Sep 16, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 15, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 14, 202610.2410.2510.2310.2410.24+0.00%00.00
Sep 11, 202610.2410.2510.2310.2410.24+0.10%00.00
Sep 10, 202610.2310.2310.2310.2310.23+0.00%9470.04
Sep 09, 202610.2310.2310.2310.2310.23-0.10%27,4501.06
Sep 08, 202610.2410.2510.2310.2410.24+0.10%00.00
Sep 07, 202610.2310.2310.2310.2310.23+0.00%00.00
Sep 04, 202610.2310.2310.2310.2310.23+0.00%24,1150.95
Sep 03, 202610.2310.2310.2310.2310.23-0.05%6080.02
Sep 02, 202610.2410.2410.2310.2410.24+0.00%00.00
Sep 01, 202610.2410.2410.2310.2410.24+0.05%00.00
Aug 31, 202610.2310.2410.2210.2310.23+0.00%00.00
Aug 28, 202610.2310.2410.2210.2310.23+0.00%00.00
Aug 27, 202610.2310.2410.2210.2310.23-0.20%00.00
Aug 26, 202610.2510.2810.2210.2510.25+0.29%00.00
Aug 25, 202610.2210.2210.2210.2210.22+0.10%3270.01
Aug 24, 202610.2110.2110.2110.2110.21-0.20%50,0542.02