tiprankstipranks
GSR IV Acquisition Corp. Class A (GSRF)
NASDAQ:GSRF
US Market
GSRF
GSR IV Acquisition Corp. Class A
RESEARCH TOOLSreports

GSR IV Acquisition Corp. Class A (GSRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
947
0.04
Sep 09, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
27,450
1.06
Sep 08, 2026
10.24
10.25
10.23
10.24
10.24
+0.10%
0
0.00
Sep 07, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Sep 04, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
24,115
0.95
Sep 03, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
608
0.02
Sep 02, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
0
0.00
Sep 01, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
0
0.00
Aug 31, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Aug 28, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Aug 27, 2026
10.23
10.24
10.22
10.23
10.23
-0.20%
0
0.00
Aug 26, 2026
10.25
10.28
10.22
10.25
10.25
+0.29%
0
0.00
Aug 25, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
327
0.01
Aug 24, 2026
10.21
10.21
10.21
10.21
10.21
-0.20%
50,054
2.02
Aug 21, 2026
10.23
10.25
10.21
10.23
10.23
0.00%
0
0.00
Aug 20, 2026
10.23
10.25
10.21
10.23
10.23
+0.05%
0
0.00
Aug 19, 2026
10.23
10.25
10.20
10.23
10.23
+0.15%
0
0.00
Aug 18, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
75,052
2.96
Aug 17, 2026
10.19
10.20
10.19
10.20
10.20
+0.09%
7,000
0.28
Aug 14, 2026
10.19
10.19
10.19
10.19
10.19
+0.06%
18,734
0.74
Aug 13, 2026
10.19
10.19
10.18
10.19
10.19
+0.05%
0
0.00
Aug 12, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Aug 11, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Aug 10, 2026
10.18
10.18
10.18
10.18
10.18
+0.20%
14,601
0.54
Aug 07, 2026
10.16
10.16
10.16
10.16
10.16
-0.10%
221
<0.01
Aug 06, 2026
10.17
10.17
10.15
10.17
10.17
0.00%
21,195
0.79
Aug 05, 2026
10.17
10.17
10.17
10.17
10.17
-0.05%
130
<0.01
Aug 04, 2026
10.18
10.19
10.16
10.18
10.18
+0.10%
0
0.00
Aug 03, 2026
10.17
10.18
10.15
10.17
10.17
-0.05%
0
0.00
Jul 31, 2026
10.17
10.18
10.17
10.17
10.17
+0.05%
262,231
11.53
Jul 30, 2026
10.17
10.17
10.16
10.17
10.17
+0.05%
0
0.00
Jul 29, 2026
10.17
10.17
10.16
10.16
10.16
-0.15%
11,952
0.46
Jul 28, 2026
10.18
10.18
10.17
10.18
10.18
+0.05%
0
0.00
Jul 27, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
4,801
0.18
Jul 24, 2026
10.17
10.18
10.16
10.17
10.17
+0.10%
0
0.00
Jul 23, 2026
10.16
10.16
10.16
10.16
10.16
+0.10%
128
<0.01
Jul 22, 2026
10.16
10.17
10.15
10.15
10.15
0.00%
9,678
0.35
Jul 21, 2026
10.15
10.15
10.15
10.15
10.15
-0.15%
397
0.01
Jul 20, 2026
10.17
10.17
10.16
10.17
10.17
-0.05%
0
0.00
Jul 17, 2026
10.15
10.17
10.15
10.17
10.17
0.00%
25,236
0.92
Jul 16, 2026
10.17
10.17
10.17
10.17
10.17
-0.10%
19,563
0.72
Jul 15, 2026
10.17
10.18
10.17
10.18
10.18
+0.05%
26,046
0.96
Jul 14, 2026
10.17
10.18
10.17
10.18
10.18
+0.20%
156,687
6.37
Jul 13, 2026
10.16
10.17
10.14
10.16
10.16
-0.10%
0
0.00
Jul 10, 2026
10.17
10.17
10.16
10.17
10.17
-0.05%
0
0.00
Jul 09, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
5,029
0.19
Jul 08, 2026
10.17
10.17
10.17
10.17
10.17
-0.05%
104,413
4.30
Jul 07, 2026
10.18
10.18
10.17
10.18
10.18
0.00%
0
0.00
Jul 06, 2026
10.18
10.18
10.17
10.18
10.18
+0.15%
0
0.00
Jul 03, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Rows:
50