TipRanks
Geospatial Corporation (GSPH)
OTHER OTC:GSPH
US Market
GSPH
Geospatial
RESEARCH TOOLSreports

Geospatial (GSPH) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.01
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.01
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.02
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.98
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.88
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.89
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.90
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.91
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.84
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.85
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.86
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.80
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.81
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.82
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.81
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.74
Rows:
50