tiprankstipranks
Geospatial Corporation (GSPH)
OTHER OTC:GSPH
US Market
GSPH
Geospatial
RESEARCH TOOLSreports

Geospatial (GSPH) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.01
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
1.02
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.98
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.88
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.89
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.90
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.91
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.84
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.85
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.86
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.80
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.81
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.82
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.81
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.74
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.74
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.75
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.76
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.75
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.75
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.76
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.74
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.74
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.75
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.75
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.75
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.76
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.77
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.77
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.78
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.79
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.80
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.81
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.82
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.83
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.84
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.85
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.86
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.84
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.83
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.84
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.83
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.84
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.83
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.78
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.79
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.79
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.77
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,150
0.78
Rows:
50