Want to see GSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
45.90
45.90
44.93
45.74
45.74
-0.17%
231,535
0.77
Sep 11, 2026
45.60
46.05
45.46
45.82
45.82
+0.61%
173,051
0.57
Sep 10, 2026
45.25
45.57
44.78
45.54
45.54
+1.16%
244,466
0.81
Sep 09, 2026
44.71
45.12
44.28
45.02
45.02
+0.69%
277,677
0.92
Sep 08, 2026
46.15
46.19
44.67
44.71
44.71
-3.64%
394,186
1.32
Sep 07, 2026
46.22
46.50
46.07
46.40
46.40
0.00%
0
0.00
Sep 04, 2026
46.22
46.50
46.07
46.40
46.40
+1.44%
206,997
0.68
Sep 03, 2026
45.47
46.00
45.20
45.74
45.74
+1.35%
319,645
1.05
Sep 02, 2026
44.59
45.23
44.51
45.13
45.13
+1.46%
209,585
0.69
Sep 01, 2026
44.57
45.05
44.27
44.48
44.48
-0.16%
252,406
0.82
Aug 31, 2026
44.50
44.99
44.10
44.55
44.55
+0.07%
282,928
0.92
Aug 28, 2026
44.57
45.30
44.30
44.52
44.52
-1.04%
241,354
0.78
Aug 27, 2026
44.30
45.43
44.29
44.99
44.99
+1.79%
387,430
1.25
Aug 26, 2026
44.93
45.12
44.05
44.20
44.20
-2.43%
394,376
1.27
Aug 25, 2026
44.57
45.45
44.00
45.30
45.30
+1.48%
289,177
0.92
Aug 24, 2026
44.06
44.80
43.63
44.64
44.64
+1.85%
340,611
1.07
Aug 21, 2026
43.07
44.47
43.07
43.83
43.83
+2.51%
339,379
1.05
Aug 20, 2026
43.50
44.00
43.25
43.38
42.76
-0.23%
297,170
0.94
Aug 19, 2026
43.49
43.66
43.00
43.48
42.85
+0.60%
240,350
0.73
Aug 18, 2026
43.45
43.59
42.89
43.22
42.60
-0.37%
300,664
0.92
Aug 17, 2026
42.50
43.48
42.42
43.38
42.76
+2.87%
344,092
1.05
Aug 14, 2026
41.81
42.38
41.67
42.17
41.56
+1.66%
317,073
0.97
Aug 13, 2026
41.58
42.48
41.47
41.48
40.88
+0.58%
638,406
1.96
Aug 12, 2026
40.96
41.52
40.64
41.24
40.65
+1.13%
331,261
1.02
Aug 11, 2026
41.75
41.90
40.12
40.78
40.19
-2.63%
696,716
2.20
Aug 10, 2026
43.27
43.27
41.71
41.88
41.28
-1.32%
386,513
1.22
Aug 07, 2026
42.80
43.30
41.70
42.44
41.83
-0.84%
502,807
1.60
Aug 06, 2026
43.03
43.44
42.14
42.80
42.18
+0.26%
629,775
2.05
Aug 05, 2026
43.28
43.53
41.98
42.69
42.07
-1.75%
410,262
1.34
Aug 04, 2026
43.99
44.17
43.21
43.45
42.82
-1.34%
416,149
1.36
Aug 03, 2026
44.22
44.28
43.46
44.04
43.41
-0.68%
283,296
0.92
Jul 31, 2026
44.54
44.69
43.72
44.34
43.70
-0.29%
241,599
0.77
Jul 30, 2026
43.80
44.58
43.19
44.47
43.83
+2.61%
263,654
0.84
Jul 29, 2026
43.50
43.92
43.05
43.34
42.72
-0.60%
205,608
0.66
Jul 28, 2026
43.19
43.60
42.73
43.60
42.97
+1.07%
294,686
0.94
Jul 27, 2026
43.18
43.89
42.92
43.14
42.52
-1.08%
293,228
0.94
Jul 24, 2026
43.02
43.89
43.02
43.61
42.98
+1.37%
332,045
1.07
Jul 23, 2026
41.89
43.12
41.89
43.02
42.40
+2.28%
293,660
0.94
Jul 22, 2026
42.30
42.50
41.94
42.06
41.45
+0.02%
266,954
0.86
Jul 21, 2026
41.39
42.29
41.00
42.05
41.44
+2.31%
300,363
0.97
Jul 20, 2026
40.56
41.45
40.48
41.10
40.51
+2.34%
256,552
0.83
Jul 17, 2026
41.38
41.38
40.16
40.16
39.58
-3.53%
368,897
1.20
Jul 16, 2026
41.14
42.01
41.14
41.63
41.03
+1.19%
313,768
1.03
Jul 15, 2026
41.42
41.45
40.69
41.14
40.55
-0.24%
240,217
0.78
Jul 14, 2026
41.00
41.64
40.90
41.24
40.65
+1.05%
307,416
1.00
Jul 13, 2026
40.42
40.95
40.42
40.81
40.22
+1.87%
228,902
0.75
Jul 10, 2026
39.53
40.30
39.53
40.06
39.48
+1.57%
243,356
0.80
Jul 09, 2026
39.81
39.82
38.66
39.44
38.87
-1.01%
441,148
1.46
Jul 08, 2026
39.32
39.86
39.00
39.84
39.27
+2.26%
251,851
0.84
Jul 07, 2026
39.17
39.44
38.89
38.96
38.40
-0.08%
181,881
0.60
Rows: