Want to see GSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
48.16
48.23
47.13
47.18
47.18
-2.06%
7,896,301
2.24
Sep 30, 2026
48.93
49.05
48.17
48.17
48.17
-2.39%
5,852,600
1.71
Sep 29, 2026
49.41
49.82
48.96
49.35
49.35
-0.70%
2,892,716
0.84
Sep 28, 2026
49.17
49.80
48.98
49.70
49.70
+0.93%
3,586,711
1.04
Sep 25, 2026
49.49
49.50
49.00
49.24
49.24
-0.83%
3,324,156
0.97
Sep 24, 2026
49.59
50.14
49.57
49.65
49.65
-0.12%
2,839,012
0.82
Sep 23, 2026
50.18
50.74
49.67
49.71
49.71
-1.99%
3,040,863
0.87
Sep 22, 2026
50.69
50.99
50.22
50.72
50.72
-0.70%
4,296,171
1.24
Sep 21, 2026
50.75
51.32
50.46
51.08
51.08
+1.71%
2,872,198
0.82
Sep 18, 2026
50.20
50.33
49.50
50.22
50.22
-1.65%
4,709,244
1.36
Sep 17, 2026
50.72
51.08
50.62
51.06
51.06
+1.53%
3,074,876
0.89
Sep 16, 2026
50.19
50.71
50.06
50.29
50.29
+0.56%
2,844,569
0.83
Sep 15, 2026
49.69
50.16
49.63
50.01
50.01
-0.08%
2,739,771
0.79
Sep 14, 2026
50.29
50.30
49.61
50.05
50.05
+3.99%
3,004,070
0.87
Sep 11, 2026
48.70
48.80
47.85
48.13
48.13
+0.02%
2,276,994
0.65
Sep 10, 2026
48.47
48.59
47.98
48.12
48.12
-1.05%
2,151,048
0.61
Sep 09, 2026
48.82
49.16
48.60
48.63
48.63
+0.19%
2,405,273
0.68
Sep 08, 2026
49.00
49.23
48.54
48.54
48.54
-2.71%
3,062,276
0.86
Sep 07, 2026
49.70
50.06
49.66
49.89
49.89
0.00%
0
0.00
Sep 04, 2026
49.70
50.06
49.66
49.89
49.89
-1.93%
2,287,091
0.62
Sep 03, 2026
51.50
51.52
50.19
50.87
50.87
+0.85%
2,442,188
0.65
Sep 02, 2026
50.36
51.08
50.04
50.44
50.44
-0.43%
2,938,445
0.78
Sep 01, 2026
51.11
51.26
50.47
50.66
50.66
+0.82%
2,642,935
0.70
Aug 31, 2026
50.62
50.82
50.25
50.25
50.25
-1.12%
2,394,075
0.63
Aug 28, 2026
50.22
50.88
49.95
50.82
50.82
+1.09%
3,432,094
0.90
Aug 27, 2026
50.95
51.03
50.17
50.27
50.27
-2.26%
2,466,386
0.65
Aug 26, 2026
51.90
52.09
51.40
51.43
51.43
-1.23%
1,717,009
0.45
Aug 25, 2026
51.57
52.21
51.51
52.07
52.07
+0.56%
2,699,118
0.70
Aug 24, 2026
51.54
51.95
51.40
51.78
51.78
-1.20%
2,886,329
0.75
Aug 21, 2026
51.35
52.57
51.35
52.41
52.41
+0.87%
2,404,981
0.62
Aug 20, 2026
52.57
52.63
51.86
51.96
51.96
-1.74%
3,582,340
0.94
Aug 19, 2026
51.40
52.95
51.35
52.88
52.88
+3.38%
3,902,448
1.03
Aug 18, 2026
50.76
51.35
50.65
51.15
51.15
+1.73%
2,828,112
0.75
Aug 17, 2026
49.93
50.37
49.88
50.28
50.28
+1.53%
2,814,957
0.74
Aug 14, 2026
49.04
49.57
48.86
49.52
49.52
-0.97%
3,722,991
0.98
Aug 13, 2026
50.56
50.63
50.18
50.45
50.01
+0.30%
2,692,535
0.71
Aug 12, 2026
50.11
50.47
49.86
50.30
49.86
-1.18%
4,093,343
1.08
Aug 11, 2026
51.95
52.36
50.90
50.90
50.45
-2.41%
2,924,651
0.77
Aug 10, 2026
51.53
52.20
51.47
52.16
51.70
-1.51%
3,136,164
0.82
Aug 07, 2026
52.71
53.09
52.42
52.96
52.49
+1.51%
2,522,112
0.65
Aug 06, 2026
52.44
52.57
51.89
52.17
51.71
+1.38%
2,506,644
0.65
Aug 05, 2026
52.06
52.12
51.36
51.46
51.01
-0.14%
2,483,314
0.64
Aug 04, 2026
51.47
51.71
50.93
51.53
51.08
+0.04%
4,559,028
1.18
Aug 03, 2026
52.10
52.27
51.05
51.51
51.06
-0.35%
4,530,772
1.18
Jul 31, 2026
51.95
51.98
51.38
51.69
51.24
-0.73%
3,982,166
1.04
Jul 30, 2026
52.33
52.70
51.87
52.07
51.61
-2.16%
6,110,522
1.61
Jul 29, 2026
53.94
53.96
52.66
53.22
52.75
-0.91%
6,309,737
1.68
Jul 28, 2026
54.24
55.79
53.60
53.71
53.24
+3.33%
8,292,871
2.24
Jul 27, 2026
52.04
52.67
51.73
51.98
51.52
+1.23%
5,503,300
1.45
Jul 24, 2026
51.40
51.57
51.00
51.35
50.90
+1.20%
5,863,357
1.54
Rows: