Want to see GSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.37
5.60
5.30
5.31
5.31
-5.18%
407,577
0.54
Sep 09, 2026
5.62
5.84
5.53
5.60
5.60
-0.53%
464,833
0.60
Sep 08, 2026
5.46
5.65
5.44
5.63
5.63
+5.23%
565,009
0.73
Sep 07, 2026
5.35
5.45
5.17
5.35
5.35
0.00%
0
0.00
Sep 04, 2026
5.35
5.45
5.17
5.35
5.35
+0.38%
657,371
0.81
Sep 03, 2026
5.40
5.51
5.28
5.33
5.33
-0.19%
349,180
0.42
Sep 02, 2026
5.39
5.44
5.28
5.34
5.34
0.00%
323,623
0.38
Sep 01, 2026
5.42
5.46
5.27
5.34
5.34
-3.61%
313,008
0.36
Aug 31, 2026
5.70
5.82
5.52
5.54
5.54
-2.81%
394,173
0.45
Aug 28, 2026
5.87
5.91
5.68
5.70
5.70
-4.04%
393,044
0.43
Aug 27, 2026
6.08
6.17
5.87
5.94
5.94
+1.89%
285,225
0.30
Aug 26, 2026
5.89
6.02
5.79
5.83
5.83
-2.18%
244,494
0.26
Aug 25, 2026
5.74
5.97
5.73
5.96
5.96
+4.20%
333,303
0.33
Aug 24, 2026
5.84
5.89
5.63
5.72
5.72
-4.51%
369,276
0.35
Aug 21, 2026
6.08
6.17
5.81
5.99
5.99
+0.67%
458,519
0.41
Aug 20, 2026
5.94
5.96
5.70
5.95
5.95
-0.34%
524,695
0.46
Aug 19, 2026
6.36
6.41
5.96
5.97
5.97
-5.54%
543,190
0.47
Aug 18, 2026
6.46
6.62
6.22
6.32
6.32
-6.78%
469,798
0.40
Aug 17, 2026
7.01
7.10
6.71
6.78
6.78
-3.56%
467,732
0.39
Aug 14, 2026
6.73
7.24
6.70
7.03
7.03
+3.99%
583,158
0.48
Aug 13, 2026
6.56
6.89
6.56
6.76
6.76
+1.81%
591,365
0.47
Aug 12, 2026
6.79
6.87
6.56
6.64
6.64
+0.76%
424,069
0.32
Aug 11, 2026
6.70
6.74
6.43
6.59
6.59
-0.75%
397,675
0.28
Aug 10, 2026
6.71
6.85
6.58
6.64
6.64
-1.19%
406,112
0.25
Aug 07, 2026
6.74
6.97
6.61
6.72
6.72
+1.36%
462,748
0.29
Aug 06, 2026
6.32
6.82
6.23
6.63
6.63
+1.53%
640,736
0.39
Aug 05, 2026
6.74
6.79
6.44
6.53
6.53
-4.39%
568,571
0.35
Aug 04, 2026
6.30
6.93
6.30
6.83
6.83
+12.52%
1,121,714
0.68
Aug 03, 2026
5.62
6.12
5.59
6.07
6.07
+8.20%
530,488
0.32
Jul 31, 2026
5.43
6.09
5.33
5.61
5.61
-3.94%
1,093,243
0.66
Jul 30, 2026
5.41
6.01
5.41
5.84
5.84
+11.24%
1,072,731
0.65
Jul 29, 2026
5.44
5.75
5.18
5.25
5.25
-4.55%
609,733
0.37
Jul 28, 2026
5.71
5.71
5.32
5.50
5.50
-5.01%
835,626
0.50
Jul 27, 2026
5.78
6.00
5.53
5.79
5.79
+2.84%
452,445
0.27
Jul 24, 2026
6.11
6.11
5.59
5.63
5.63
-7.10%
486,563
0.29
Jul 23, 2026
6.09
6.22
6.00
6.06
6.06
-2.34%
414,634
0.25
Jul 22, 2026
6.03
6.48
6.03
6.21
6.21
-0.72%
482,334
0.28
Jul 21, 2026
5.72
6.35
5.72
6.25
6.25
+12.21%
888,655
0.52
Jul 20, 2026
5.53
5.70
5.50
5.57
5.57
+2.30%
437,352
0.25
Jul 17, 2026
5.21
5.71
5.06
5.45
5.45
+1.11%
695,225
0.40
Jul 16, 2026
5.93
5.99
5.30
5.39
5.39
-12.30%
1,191,489
0.70
Jul 15, 2026
6.25
6.39
5.87
6.14
6.14
-0.97%
840,362
0.49
Jul 14, 2026
6.21
6.33
6.15
6.20
6.20
+2.31%
478,482
0.28
Jul 13, 2026
6.45
6.52
6.05
6.06
6.06
-7.90%
516,817
0.30
Jul 10, 2026
6.82
6.83
6.43
6.58
6.58
-2.81%
556,072
0.33
Jul 09, 2026
6.74
6.90
6.62
6.77
6.77
+3.36%
679,678
0.40
Jul 08, 2026
6.25
6.59
6.15
6.55
6.55
+1.71%
817,224
0.48
Jul 07, 2026
6.68
6.68
6.03
6.44
6.44
-5.85%
1,543,067
0.91
Jul 06, 2026
6.96
7.18
6.83
6.84
6.84
+0.29%
796,334
0.47
Jul 03, 2026
7.24
7.82
6.71
6.82
6.82
0.00%
0
0.00
Rows: