Want to see GSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.09
4.11
3.86
3.96
3.96
-8.12%
448,442
0.95
Oct 29, 2026
4.40
4.53
4.28
4.31
4.31
-4.22%
377,502
0.79
Oct 28, 2026
4.44
4.52
4.32
4.50
4.50
+2.27%
411,024
0.84
Oct 27, 2026
4.02
4.42
4.02
4.40
4.40
+11.39%
378,413
0.76
Oct 26, 2026
3.85
4.04
3.76
3.95
3.95
+2.33%
295,636
0.59
Oct 23, 2026
3.83
3.93
3.81
3.86
3.86
0.00%
430,713
0.85
Oct 22, 2026
3.96
4.06
3.80
3.86
3.86
-6.08%
340,752
0.67
Oct 21, 2026
4.11
4.16
4.00
4.11
4.11
+1.99%
236,137
0.46
Oct 20, 2026
4.02
4.10
3.90
4.03
4.03
-0.74%
304,994
0.59
Oct 19, 2026
4.16
4.18
3.97
4.06
4.06
+1.00%
488,681
0.95
Oct 16, 2026
4.26
4.26
4.01
4.02
4.02
-6.51%
387,228
0.74
Oct 15, 2026
4.15
4.30
4.04
4.30
4.30
+1.65%
437,282
0.83
Oct 14, 2026
4.40
4.41
4.06
4.23
4.23
-5.79%
977,926
1.88
Oct 13, 2026
4.44
4.55
4.35
4.49
4.49
-0.22%
457,409
0.86
Oct 12, 2026
4.75
4.77
4.42
4.50
4.50
-6.44%
893,457
1.68
Oct 09, 2026
5.08
5.08
4.69
4.81
4.81
-2.34%
681,228
1.29
Oct 08, 2026
5.30
5.32
4.90
4.93
4.93
-8.54%
772,233
1.48
Oct 07, 2026
5.36
5.44
5.32
5.39
5.39
-3.49%
268,626
0.51
Oct 06, 2026
5.72
5.76
5.56
5.58
5.58
-1.06%
287,291
0.54
Oct 05, 2026
5.62
5.68
5.45
5.64
5.64
+0.53%
378,363
0.70
Oct 02, 2026
5.65
5.77
5.59
5.61
5.61
+2.75%
403,974
0.72
Oct 01, 2026
5.49
5.57
5.28
5.46
5.46
+0.28%
389,138
0.69
Sep 30, 2026
5.54
5.54
5.41
5.45
5.45
-0.27%
251,380
0.45
Sep 29, 2026
5.52
5.57
5.41
5.46
5.46
+0.55%
327,807
0.56
Sep 28, 2026
5.52
5.55
5.39
5.43
5.43
-3.21%
287,535
0.48
Sep 25, 2026
5.56
5.67
5.53
5.61
5.61
+1.81%
310,068
0.50
Sep 24, 2026
5.50
5.56
5.39
5.51
5.51
-2.04%
332,395
0.53
Sep 23, 2026
5.78
5.83
5.57
5.63
5.63
-4.01%
325,082
0.46
Sep 22, 2026
5.58
5.87
5.56
5.86
5.86
+5.21%
447,622
0.62
Sep 21, 2026
5.45
5.61
5.33
5.57
5.57
+4.70%
543,242
0.74
Sep 18, 2026
5.24
5.33
5.14
5.32
5.32
+1.92%
1,234,753
1.70
Sep 17, 2026
5.04
5.33
5.01
5.22
5.22
+8.64%
505,600
0.69
Sep 16, 2026
4.99
5.00
4.75
4.81
4.81
-1.94%
797,007
1.08
Sep 15, 2026
4.98
5.05
4.89
4.90
4.90
-1.61%
566,911
0.76
Sep 14, 2026
4.94
5.14
4.87
4.98
4.98
-2.54%
806,762
1.08
Sep 11, 2026
5.48
5.50
5.09
5.11
5.11
-3.77%
726,705
0.97
Sep 10, 2026
5.37
5.60
5.30
5.31
5.31
-5.18%
407,577
0.54
Sep 09, 2026
5.62
5.84
5.53
5.60
5.60
-0.53%
464,833
0.60
Sep 08, 2026
5.46
5.65
5.44
5.63
5.63
+5.23%
565,009
0.73
Sep 07, 2026
5.35
5.45
5.17
5.35
5.35
0.00%
0
0.00
Sep 04, 2026
5.35
5.45
5.17
5.35
5.35
+0.38%
657,371
0.81
Sep 03, 2026
5.40
5.51
5.28
5.33
5.33
-0.19%
349,180
0.42
Sep 02, 2026
5.39
5.44
5.28
5.34
5.34
0.00%
323,623
0.38
Sep 01, 2026
5.42
5.46
5.27
5.34
5.34
-3.61%
313,008
0.36
Aug 31, 2026
5.70
5.82
5.52
5.54
5.54
-2.81%
394,173
0.45
Aug 28, 2026
5.87
5.91
5.68
5.70
5.70
-4.04%
393,044
0.43
Aug 27, 2026
6.08
6.17
5.87
5.94
5.94
+1.89%
285,225
0.30
Aug 26, 2026
5.89
6.02
5.79
5.83
5.83
-2.18%
244,494
0.26
Aug 25, 2026
5.74
5.97
5.73
5.96
5.96
+4.20%
333,303
0.33
Aug 24, 2026
5.84
5.89
5.63
5.72
5.72
-4.51%
369,276
0.35
Rows: