Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.41
7.79
7.03
7.04
7.04
-6.01%
115,809
6.78
Sep 08, 2026
7.87
8.14
7.49
7.49
7.49
-1.32%
149,575
9.69
Sep 07, 2026
7.90
7.90
7.59
7.59
7.59
0.00%
0
0.00
Sep 04, 2026
7.90
7.90
7.59
7.59
7.59
-4.13%
13,176
0.77
Sep 03, 2026
8.08
8.10
7.92
7.92
7.92
-0.29%
31,306
1.81
Sep 02, 2026
7.65
8.10
7.46
7.94
7.94
+4.96%
26,108
1.49
Sep 01, 2026
7.39
7.68
7.39
7.57
7.57
-2.51%
10,237
0.58
Aug 31, 2026
7.76
7.76
7.76
7.76
7.76
-0.13%
6,256
0.35
Aug 28, 2026
7.75
7.92
7.74
7.77
7.77
-2.14%
16,736
0.93
Aug 27, 2026
7.75
8.00
7.75
7.94
7.94
+3.12%
3,517
0.19
Aug 26, 2026
8.06
8.06
7.55
7.70
7.70
-4.58%
71,404
4.18
Aug 25, 2026
7.68
8.28
7.56
8.07
8.07
+7.89%
25,733
1.53
Aug 24, 2026
7.71
7.76
7.33
7.48
7.48
-2.73%
18,369
1.08
Aug 21, 2026
7.00
7.77
6.93
7.69
7.69
+12.59%
43,917
2.68
Aug 20, 2026
6.85
6.93
6.72
6.83
6.83
-0.58%
6,251
0.38
Aug 19, 2026
6.56
6.87
6.56
6.87
6.87
+4.63%
5,996
0.37
Aug 18, 2026
6.57
6.57
6.57
6.57
6.57
-0.21%
1,646
0.10
Aug 17, 2026
6.74
6.74
6.58
6.58
6.58
+0.61%
6,595
0.39
Aug 14, 2026
6.31
6.59
6.31
6.54
6.54
+2.35%
1,492
0.09
Aug 13, 2026
6.42
6.42
6.32
6.39
6.39
-3.33%
3,444
0.20
Aug 12, 2026
6.82
6.82
6.60
6.61
6.61
+0.15%
10,259
0.59
Aug 11, 2026
6.44
6.62
6.44
6.60
6.60
+3.77%
24,282
1.40
Aug 10, 2026
6.11
6.36
6.11
6.36
6.36
+1.92%
10,352
0.58
Aug 07, 2026
5.91
6.25
5.91
6.24
6.24
+9.67%
18,412
1.03
Aug 06, 2026
5.45
5.71
5.45
5.69
5.69
+4.40%
9,532
0.53
Aug 05, 2026
5.10
5.49
5.10
5.45
5.45
+6.45%
1,690
0.09
Aug 04, 2026
5.06
5.29
5.06
5.12
5.12
+2.50%
26,589
1.50
Aug 03, 2026
5.09
5.09
5.00
5.00
5.00
-1.28%
2,302
0.13
Jul 31, 2026
5.21
5.21
5.06
5.06
5.06
-3.25%
22,193
1.25
Jul 30, 2026
4.80
5.23
4.76
5.23
5.23
+17.53%
45,987
2.68
Jul 29, 2026
4.57
4.57
4.45
4.45
4.45
-2.52%
296
0.02
Jul 28, 2026
3.97
4.68
3.97
4.57
4.57
+1.44%
11,723
0.69
Jul 27, 2026
4.56
4.75
4.45
4.50
4.50
-1.83%
10,821
0.63
Jul 24, 2026
4.74
4.74
4.58
4.58
4.58
-2.92%
2,901
0.17
Jul 23, 2026
4.69
4.72
4.67
4.72
4.72
-2.52%
1,101
0.06
Jul 22, 2026
5.10
5.10
4.84
4.84
4.84
+1.55%
5,435
0.31
Jul 21, 2026
5.24
5.24
4.66
4.77
4.77
+6.50%
6,313
0.36
Jul 20, 2026
4.44
4.50
4.39
4.48
4.48
+0.88%
6,073
0.35
Jul 17, 2026
4.55
4.61
4.42
4.44
4.44
-2.55%
9,169
0.53
Jul 16, 2026
4.68
4.68
4.50
4.56
4.56
-3.00%
1,435
0.08
Jul 15, 2026
4.13
5.25
4.13
4.70
4.70
-3.35%
17,895
1.03
Jul 14, 2026
4.99
5.04
4.86
4.86
4.86
+1.52%
3,789
0.22
Jul 13, 2026
4.87
4.87
4.79
4.79
4.79
-2.70%
18,208
1.06
Jul 10, 2026
4.98
4.98
4.92
4.92
4.92
-4.60%
5,802
0.33
Jul 09, 2026
5.02
5.19
5.02
5.16
5.16
+2.20%
104,117
6.43
Jul 08, 2026
5.04
5.05
4.90
5.05
5.05
+0.02%
8,577
0.53
Jul 07, 2026
5.21
5.21
4.98
5.05
5.05
-4.83%
4,051
0.25
Jul 06, 2026
5.21
5.34
5.17
5.30
5.30
+2.02%
8,380
0.51
Jul 03, 2026
4.56
5.23
4.56
5.20
5.20
0.00%
0
0.00
Jul 02, 2026
4.56
5.23
4.56
5.20
5.20
+7.49%
6,712
0.41
Rows: