Want to see GSBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.62
9.68
9.56
9.62
9.62
+0.42%
426,126
0.48
Sep 10, 2026
9.60
9.64
9.47
9.58
9.58
-0.62%
665,231
0.74
Sep 09, 2026
9.60
9.72
9.38
9.64
9.64
-0.41%
951,006
1.06
Sep 08, 2026
9.76
9.85
9.59
9.68
9.68
-3.01%
1,260,961
1.41
Sep 07, 2026
9.85
10.06
9.85
9.98
9.98
0.00%
0
0.00
Sep 04, 2026
9.85
10.06
9.85
9.98
9.98
+0.81%
538,023
0.59
Sep 03, 2026
10.00
10.08
9.77
9.90
9.90
-0.30%
679,543
0.74
Sep 02, 2026
10.11
10.14
9.83
9.93
9.93
-1.97%
1,342,944
1.49
Sep 01, 2026
10.23
10.28
10.10
10.13
10.13
-0.98%
772,868
0.85
Aug 31, 2026
10.10
10.38
10.10
10.23
10.23
+1.29%
842,330
0.92
Aug 28, 2026
10.15
10.20
10.10
10.13
10.10
0.00%
519,270
0.56
Aug 27, 2026
9.98
10.15
9.98
10.13
10.10
+1.10%
771,901
0.84
Aug 26, 2026
10.07
10.11
9.97
10.02
9.99
-0.79%
693,288
0.75
Aug 25, 2026
10.00
10.10
9.93
10.10
10.07
+1.00%
908,132
0.98
Aug 24, 2026
9.84
10.00
9.83
10.00
9.97
+1.63%
557,411
0.60
Aug 21, 2026
9.96
9.96
9.81
9.84
9.81
-0.81%
997,684
1.08
Aug 20, 2026
9.90
9.98
9.84
9.92
9.89
+0.41%
1,177,813
1.30
Aug 19, 2026
9.80
9.91
9.77
9.88
9.85
+0.82%
753,461
0.83
Aug 18, 2026
9.79
9.83
9.77
9.80
9.77
+0.19%
616,668
0.68
Aug 17, 2026
9.84
9.89
9.75
9.78
9.75
-0.70%
980,056
1.07
Aug 14, 2026
9.94
9.95
9.83
9.85
9.82
-0.81%
829,056
0.90
Aug 13, 2026
9.58
9.96
9.58
9.93
9.90
+3.65%
1,326,634
1.44
Aug 12, 2026
9.64
9.71
9.55
9.58
9.55
-1.24%
703,328
0.76
Aug 11, 2026
9.74
9.80
9.63
9.70
9.67
-0.51%
1,093,831
1.17
Aug 10, 2026
9.70
9.82
9.50
9.75
9.72
0.00%
1,515,499
1.60
Aug 07, 2026
9.00
9.83
9.00
9.75
9.72
+7.26%
2,147,695
2.30
Aug 06, 2026
8.84
9.16
8.81
9.09
9.06
+2.95%
1,035,541
1.08
Aug 05, 2026
8.90
8.91
8.80
8.83
8.80
-1.34%
795,984
0.80
Aug 04, 2026
8.78
8.99
8.78
8.95
8.92
+1.48%
1,207,177
1.21
Aug 03, 2026
8.64
8.84
8.64
8.82
8.79
+2.43%
682,358
0.68
Jul 31, 2026
8.71
8.75
8.55
8.61
8.58
-0.58%
828,244
0.82
Jul 30, 2026
8.87
8.87
8.48
8.66
8.63
-2.25%
1,166,755
1.15
Jul 29, 2026
8.83
9.00
8.81
8.86
8.83
-0.23%
1,115,291
1.08
Jul 28, 2026
8.75
8.91
8.73
8.88
8.85
+2.06%
850,843
0.82
Jul 27, 2026
8.70
8.80
8.69
8.70
8.67
+0.46%
570,517
0.55
Jul 24, 2026
8.64
8.69
8.56
8.66
8.63
+0.58%
839,901
0.80
Jul 23, 2026
8.66
8.68
8.56
8.61
8.58
-0.58%
556,326
0.52
Jul 22, 2026
8.77
8.85
8.64
8.66
8.63
-1.70%
503,292
0.47
Jul 21, 2026
8.75
8.87
8.72
8.81
8.78
+1.37%
402,312
0.37
Jul 20, 2026
8.85
8.85
8.61
8.69
8.66
-1.58%
552,077
0.51
Jul 17, 2026
8.99
9.07
8.80
8.83
8.80
-2.55%
445,787
0.40
Jul 16, 2026
8.90
9.08
8.86
9.06
9.03
+1.35%
645,895
0.58
Jul 15, 2026
8.95
9.10
8.93
8.94
8.91
+0.45%
787,499
0.70
Jul 14, 2026
8.78
8.95
8.78
8.90
8.87
+1.02%
498,039
0.44
Jul 13, 2026
8.84
8.96
8.80
8.81
8.78
-0.11%
642,582
0.56
Jul 10, 2026
8.64
8.96
8.63
8.82
8.79
+3.16%
1,088,532
0.94
Jul 09, 2026
8.71
8.78
8.36
8.55
8.52
-4.26%
3,238,348
2.86
Jul 08, 2026
8.99
9.06
8.86
8.93
8.90
-0.78%
1,224,251
1.08
Jul 07, 2026
9.24
9.35
8.97
9.00
8.97
-1.96%
1,357,629
1.20
Jul 06, 2026
9.55
9.61
9.17
9.18
9.15
-4.18%
1,151,617
1.02
Rows: