Want to see GSBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.03
9.05
8.87
8.93
8.93
-1.43%
809,786
0.95
Oct 29, 2026
8.80
9.07
8.80
9.06
9.06
+2.26%
894,099
1.05
Oct 28, 2026
8.76
8.87
8.72
8.86
8.86
+1.03%
579,505
0.68
Oct 27, 2026
8.60
8.79
8.60
8.77
8.77
+2.33%
817,405
0.95
Oct 26, 2026
8.62
8.66
8.52
8.57
8.57
-0.58%
477,868
0.55
Oct 23, 2026
8.65
8.69
8.51
8.62
8.62
-1.03%
598,306
0.68
Oct 22, 2026
8.54
8.76
8.52
8.71
8.71
+1.75%
740,808
0.85
Oct 21, 2026
8.59
8.62
8.46
8.56
8.56
+0.23%
891,827
1.02
Oct 20, 2026
8.57
8.67
8.49
8.54
8.54
-0.58%
813,227
0.94
Oct 19, 2026
8.76
8.81
8.54
8.59
8.59
-1.60%
766,687
0.89
Oct 16, 2026
8.95
8.95
8.71
8.73
8.73
-2.13%
605,852
0.70
Oct 15, 2026
8.64
9.00
8.63
8.92
8.92
+3.24%
1,074,410
1.26
Oct 14, 2026
8.70
8.77
8.59
8.64
8.64
-1.14%
809,849
0.96
Oct 13, 2026
8.86
8.86
8.67
8.74
8.74
-0.68%
639,866
0.75
Oct 12, 2026
8.79
8.87
8.70
8.80
8.80
+0.34%
766,209
0.90
Oct 09, 2026
8.91
8.91
8.75
8.77
8.77
-1.24%
881,508
1.05
Oct 08, 2026
8.75
8.94
8.75
8.88
8.88
+0.79%
981,282
1.17
Oct 07, 2026
8.98
9.00
8.71
8.81
8.81
-2.44%
1,377,496
1.66
Oct 06, 2026
9.07
9.14
9.02
9.03
9.03
-0.22%
676,291
0.77
Oct 05, 2026
9.10
9.31
9.05
9.05
9.05
-0.22%
605,433
0.69
Oct 02, 2026
9.23
9.28
9.05
9.07
9.07
-1.09%
869,388
0.98
Oct 01, 2026
9.05
9.21
9.01
9.17
9.17
+0.88%
970,690
1.09
Sep 30, 2026
9.23
9.23
9.06
9.09
9.09
-0.87%
1,064,562
1.21
Sep 29, 2026
9.42
9.62
9.42
9.49
9.17
+0.32%
798,512
0.91
Sep 28, 2026
9.50
9.50
9.37
9.46
9.14
-0.84%
1,065,930
1.22
Sep 25, 2026
9.53
9.55
9.44
9.54
9.22
+0.11%
604,612
0.69
Sep 24, 2026
9.65
9.65
9.49
9.53
9.21
-1.14%
701,426
0.79
Sep 23, 2026
9.72
9.72
9.62
9.64
9.31
-0.93%
810,959
0.91
Sep 22, 2026
9.95
9.95
9.73
9.73
9.40
-0.72%
570,978
0.64
Sep 21, 2026
9.70
9.87
9.69
9.80
9.47
+1.03%
733,477
0.81
Sep 18, 2026
10.00
10.00
9.69
9.70
9.37
-2.91%
1,305,469
1.45
Sep 17, 2026
9.90
10.18
9.86
9.99
9.65
+2.05%
1,001,201
1.12
Sep 16, 2026
9.64
9.82
9.58
9.79
9.46
+1.56%
1,205,541
1.37
Sep 15, 2026
9.62
9.68
9.56
9.64
9.31
+0.10%
551,332
0.62
Sep 14, 2026
9.65
9.78
9.61
9.63
9.31
+0.11%
605,649
0.68
Sep 11, 2026
9.62
9.68
9.56
9.62
9.30
+0.42%
426,126
0.48
Sep 10, 2026
9.60
9.64
9.47
9.58
9.26
-0.62%
665,231
0.74
Sep 09, 2026
9.60
9.72
9.38
9.64
9.31
-0.42%
951,006
1.06
Sep 08, 2026
9.76
9.85
9.59
9.68
9.35
-3.01%
1,260,961
1.41
Sep 07, 2026
9.85
10.06
9.85
9.98
9.64
0.00%
0
0.00
Sep 04, 2026
9.85
10.06
9.85
9.98
9.64
+0.80%
538,023
0.59
Sep 03, 2026
10.00
10.08
9.77
9.90
9.57
-0.30%
679,545
0.74
Sep 02, 2026
10.11
10.14
9.83
9.93
9.60
-1.97%
1,342,944
1.49
Sep 01, 2026
10.23
10.28
10.10
10.13
9.79
-0.98%
773,085
0.85
Aug 31, 2026
10.10
10.38
10.10
10.23
9.89
+1.29%
842,330
0.92
Aug 28, 2026
10.15
10.20
10.10
10.13
9.76
0.00%
519,270
0.56
Aug 27, 2026
9.98
10.15
9.98
10.13
9.76
+1.10%
771,901
0.84
Aug 26, 2026
10.07
10.11
9.97
10.02
9.65
-0.79%
693,288
0.75
Aug 25, 2026
10.00
10.10
9.93
10.10
9.73
+1.00%
908,132
0.98
Aug 24, 2026
9.84
10.00
9.83
10.00
9.63
+1.62%
557,411
0.60
Rows: