Want to see GS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,035.05
1,042.99
1,018.59
1,029.18
1,029.18
+0.92%
1,163,162
0.61
Sep 10, 2026
1,017.29
1,027.23
1,011.68
1,019.77
1,019.77
-0.88%
1,897,021
1.00
Sep 09, 2026
1,028.00
1,038.43
1,011.40
1,028.78
1,028.78
-0.75%
1,661,698
0.87
Sep 08, 2026
1,040.55
1,043.84
1,028.56
1,036.53
1,036.53
-0.20%
1,263,453
0.65
Sep 07, 2026
1,031.09
1,041.20
1,024.63
1,038.61
1,038.61
0.00%
0
0.00
Sep 04, 2026
1,031.09
1,041.20
1,024.63
1,038.61
1,038.61
+0.07%
1,429,525
0.72
Sep 03, 2026
1,013.50
1,039.83
1,012.50
1,037.93
1,037.93
+3.34%
1,666,076
0.83
Sep 02, 2026
1,009.74
1,021.84
998.00
1,004.42
1,004.42
+0.19%
2,194,092
1.09
Sep 01, 2026
1,004.72
1,031.12
996.97
1,002.56
1,002.56
-1.80%
1,846,398
0.91
Aug 31, 2026
1,032.60
1,032.60
1,022.62
1,025.90
1,020.90
-0.78%
1,361,114
0.67
Aug 28, 2026
1,046.49
1,048.84
1,031.58
1,033.99
1,028.95
-0.66%
1,053,189
0.51
Aug 27, 2026
1,041.68
1,052.55
1,035.00
1,040.87
1,035.80
+0.04%
1,713,130
0.83
Aug 26, 2026
1,061.00
1,062.56
1,036.78
1,040.46
1,035.39
-1.74%
1,489,945
0.72
Aug 25, 2026
1,050.00
1,063.52
1,039.29
1,058.88
1,053.72
+2.18%
2,498,678
1.20
Aug 24, 2026
1,039.00
1,047.37
1,030.18
1,036.28
1,031.23
-0.29%
1,987,764
0.96
Aug 21, 2026
1,015.99
1,043.66
1,008.85
1,039.28
1,034.21
+3.73%
2,746,132
1.33
Aug 20, 2026
1,016.99
1,026.42
1,001.68
1,001.95
997.07
-1.93%
1,756,172
0.86
Aug 19, 2026
1,044.82
1,044.82
1,014.50
1,021.65
1,016.67
-1.81%
2,744,228
1.35
Aug 18, 2026
1,040.00
1,043.50
1,026.08
1,040.47
1,035.40
-1.03%
1,909,158
0.94
Aug 17, 2026
1,040.79
1,054.63
1,038.14
1,051.31
1,046.19
+1.14%
1,450,700
0.70
Aug 14, 2026
1,040.91
1,043.74
1,029.58
1,039.42
1,034.35
-0.31%
1,593,017
0.77
Aug 13, 2026
1,040.61
1,059.07
1,038.47
1,042.63
1,037.55
+0.52%
1,421,706
0.69
Aug 12, 2026
1,055.00
1,056.05
1,031.74
1,037.21
1,032.15
+0.27%
1,737,824
0.84
Aug 11, 2026
1,036.39
1,043.43
1,027.19
1,034.41
1,029.37
>-0.01%
1,829,306
0.88
Aug 10, 2026
1,039.61
1,045.43
1,030.07
1,034.51
1,029.47
-0.49%
1,819,118
0.87
Aug 07, 2026
1,038.34
1,047.00
1,032.03
1,039.61
1,034.54
+0.68%
1,429,686
0.68
Aug 06, 2026
1,062.04
1,068.04
1,030.78
1,032.58
1,027.55
-2.62%
1,726,452
0.82
Aug 05, 2026
1,063.71
1,077.21
1,060.02
1,060.38
1,055.21
+0.70%
1,648,048
0.78
Aug 04, 2026
1,050.00
1,066.16
1,043.27
1,052.98
1,047.85
+2.52%
2,653,632
1.27
Aug 03, 2026
1,025.00
1,027.96
1,005.16
1,027.06
1,022.05
+0.85%
1,706,771
0.81
Jul 31, 2026
1,034.72
1,042.98
1,008.60
1,018.38
1,013.42
-0.63%
1,553,747
0.74
Jul 30, 2026
1,007.36
1,029.79
998.51
1,024.86
1,019.87
+4.50%
2,331,287
1.12
Jul 29, 2026
1,025.00
1,028.12
977.70
980.75
975.97
-5.09%
3,201,113
1.56
Jul 28, 2026
1,041.93
1,047.71
1,011.87
1,033.34
1,028.30
-1.42%
2,174,498
1.06
Jul 27, 2026
1,080.18
1,088.50
1,029.00
1,048.23
1,043.12
-1.22%
2,539,544
1.25
Jul 24, 2026
1,075.00
1,077.38
1,051.82
1,061.23
1,056.06
-1.26%
1,381,810
0.68
Jul 23, 2026
1,072.52
1,084.73
1,062.48
1,074.72
1,069.48
-2.14%
1,852,716
0.91
Jul 22, 2026
1,078.52
1,106.66
1,078.00
1,098.20
1,092.85
+1.16%
1,538,665
0.76
Jul 21, 2026
1,070.07
1,088.48
1,063.00
1,085.56
1,080.27
+2.89%
1,718,588
0.85
Jul 20, 2026
1,074.65
1,087.90
1,053.66
1,055.03
1,049.89
-0.96%
1,718,302
0.85
Jul 17, 2026
1,071.64
1,085.93
1,047.15
1,065.22
1,060.03
-2.76%
2,162,709
1.07
Jul 16, 2026
1,147.65
1,152.45
1,089.01
1,095.46
1,090.12
-4.91%
2,529,358
1.26
Jul 15, 2026
1,148.42
1,153.99
1,117.40
1,152.07
1,146.46
+1.06%
2,735,516
1.36
Jul 14, 2026
1,085.00
1,143.84
1,082.00
1,140.00
1,134.44
+9.00%
3,792,567
1.91
Jul 13, 2026
1,056.34
1,057.82
1,036.84
1,045.91
1,040.81
-0.88%
1,799,483
0.90
Jul 10, 2026
1,063.21
1,067.17
1,048.00
1,055.18
1,050.04
-0.07%
1,110,563
0.55
Jul 09, 2026
1,055.00
1,064.01
1,042.61
1,055.97
1,050.82
+2.56%
1,242,124
0.60
Jul 08, 2026
1,030.00
1,040.18
1,011.92
1,029.64
1,024.62
-1.28%
1,699,174
0.82
Jul 07, 2026
1,052.00
1,053.86
1,035.13
1,042.98
1,037.90
-1.17%
1,353,462
0.65
Jul 06, 2026
1,029.88
1,055.29
1,029.00
1,055.29
1,050.15
+3.36%
1,754,404
0.84
Rows: