Want to see GRWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.53
1.54
1.50
1.51
1.51
-0.33%
156,658
0.47
Sep 16, 2026
1.54
1.54
1.50
1.51
1.51
-0.66%
223,808
0.66
Sep 15, 2026
1.55
1.55
1.51
1.52
1.52
-1.94%
201,139
0.59
Sep 14, 2026
1.52
1.58
1.52
1.55
1.55
+1.31%
177,354
0.51
Sep 11, 2026
1.56
1.58
1.52
1.53
1.53
-2.55%
228,832
0.66
Sep 10, 2026
1.60
1.60
1.56
1.57
1.57
-2.18%
276,537
0.79
Sep 09, 2026
1.64
1.65
1.60
1.61
1.61
-1.53%
134,941
0.38
Sep 08, 2026
1.62
1.65
1.60
1.63
1.63
-0.91%
269,002
0.76
Sep 07, 2026
1.59
1.66
1.59
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.59
1.66
1.59
1.65
1.65
+2.81%
215,991
0.60
Sep 03, 2026
1.62
1.66
1.60
1.60
1.60
-1.84%
155,348
0.43
Sep 02, 2026
1.60
1.66
1.60
1.63
1.63
+1.24%
184,657
0.51
Sep 01, 2026
1.60
1.62
1.58
1.61
1.61
0.00%
243,862
0.66
Aug 31, 2026
1.61
1.63
1.58
1.61
1.61
-0.62%
247,857
0.67
Aug 28, 2026
1.65
1.69
1.61
1.62
1.62
-2.41%
251,383
0.68
Aug 27, 2026
1.70
1.71
1.64
1.66
1.66
-2.35%
230,244
0.63
Aug 26, 2026
1.68
1.73
1.68
1.70
1.70
-0.58%
242,941
0.66
Aug 25, 2026
1.72
1.75
1.70
1.71
1.71
-1.16%
309,793
0.84
Aug 24, 2026
1.73
1.75
1.69
1.73
1.73
+0.58%
192,366
0.51
Aug 21, 2026
1.81
1.81
1.71
1.72
1.72
-3.37%
284,229
0.75
Aug 20, 2026
1.79
1.82
1.76
1.78
1.78
-1.11%
228,034
0.60
Aug 19, 2026
1.85
1.87
1.79
1.80
1.80
-2.17%
288,457
0.74
Aug 18, 2026
1.88
1.95
1.83
1.84
1.84
-2.65%
405,948
1.03
Aug 17, 2026
1.80
1.98
1.75
1.89
1.89
+6.78%
1,161,250
3.04
Aug 14, 2026
1.85
1.87
1.74
1.77
1.77
-3.80%
593,611
1.53
Aug 13, 2026
1.78
1.89
1.72
1.84
1.84
+3.37%
948,159
2.49
Aug 12, 2026
1.67
1.93
1.64
1.78
1.78
+19.46%
3,540,180
10.19
Aug 11, 2026
1.46
1.52
1.43
1.49
1.49
+4.20%
646,554
1.88
Aug 10, 2026
1.51
1.52
1.42
1.43
1.43
-5.30%
321,808
0.94
Aug 07, 2026
1.48
1.53
1.48
1.51
1.51
+2.03%
181,472
0.52
Aug 06, 2026
1.46
1.51
1.46
1.48
1.48
0.00%
233,163
0.66
Aug 05, 2026
1.47
1.50
1.47
1.48
1.48
-0.67%
229,416
0.64
Aug 04, 2026
1.44
1.52
1.44
1.49
1.49
+1.36%
380,487
1.08
Aug 03, 2026
1.41
1.50
1.38
1.47
1.47
+2.08%
330,968
0.94
Jul 31, 2026
1.44
1.47
1.43
1.44
1.44
-0.69%
168,339
0.47
Jul 30, 2026
1.44
1.47
1.41
1.45
1.45
+2.84%
196,574
0.55
Jul 29, 2026
1.45
1.47
1.41
1.41
1.41
-4.08%
203,728
0.57
Jul 28, 2026
1.50
1.51
1.43
1.47
1.47
-0.68%
327,538
0.91
Jul 27, 2026
1.39
1.51
1.34
1.48
1.48
+7.25%
562,060
1.57
Jul 24, 2026
1.38
1.41
1.36
1.38
1.38
-0.72%
184,054
0.50
Jul 23, 2026
1.35
1.41
1.35
1.39
1.39
+0.72%
133,175
0.30
Jul 22, 2026
1.38
1.43
1.38
1.38
1.38
-1.43%
171,620
0.35
Jul 21, 2026
1.41
1.43
1.39
1.40
1.40
-0.71%
201,434
0.41
Jul 20, 2026
1.41
1.44
1.40
1.41
1.41
-1.40%
109,570
0.22
Jul 17, 2026
1.41
1.46
1.40
1.43
1.43
+0.70%
188,177
0.38
Jul 16, 2026
1.44
1.46
1.42
1.42
1.42
-2.07%
164,280
0.33
Jul 15, 2026
1.49
1.52
1.45
1.45
1.45
-2.68%
291,196
0.58
Jul 14, 2026
1.46
1.51
1.46
1.49
1.49
+2.76%
258,723
0.52
Jul 13, 2026
1.50
1.52
1.45
1.45
1.45
-3.33%
168,245
0.34
Jul 10, 2026
1.53
1.53
1.50
1.50
1.50
-2.60%
206,852
0.41
Rows: