Want to see GRVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.63
68.88
67.01
67.56
67.56
-0.13%
33,140
1.02
Oct 29, 2026
66.94
67.79
66.30
67.65
67.65
+1.29%
22,080
0.68
Oct 28, 2026
66.54
67.06
65.50
66.79
66.79
+0.38%
21,238
0.65
Oct 27, 2026
66.81
66.90
65.50
66.54
66.54
-0.15%
26,783
0.83
Oct 26, 2026
66.76
67.17
66.09
66.64
66.64
-0.55%
50,081
1.57
Oct 23, 2026
65.80
67.04
65.25
67.01
67.01
+1.24%
40,773
1.29
Oct 22, 2026
66.11
67.00
66.01
66.19
66.19
-0.05%
13,708
0.43
Oct 21, 2026
67.00
67.00
65.90
66.22
66.22
-1.00%
25,071
0.78
Oct 20, 2026
67.00
67.00
66.00
66.89
66.89
+0.63%
16,055
0.50
Oct 19, 2026
66.71
66.71
66.01
66.47
66.47
-0.36%
13,977
0.43
Oct 16, 2026
66.95
66.99
66.00
66.71
66.71
0.00%
45,234
1.40
Oct 15, 2026
66.48
67.16
66.09
66.71
66.71
+0.32%
18,446
0.57
Oct 14, 2026
66.75
67.33
66.27
66.50
66.50
-1.34%
16,974
0.52
Oct 13, 2026
67.09
67.70
66.52
67.40
67.40
+0.81%
23,620
0.72
Oct 12, 2026
66.87
67.46
66.13
66.86
66.86
-0.01%
21,102
0.64
Oct 09, 2026
67.18
67.80
66.54
66.87
66.87
-0.46%
10,983
0.33
Oct 08, 2026
66.70
67.19
66.00
67.18
67.18
-0.36%
15,797
0.47
Oct 07, 2026
67.40
67.70
66.77
67.42
67.42
-0.24%
17,143
0.51
Oct 06, 2026
67.84
68.22
67.18
67.58
67.58
-0.87%
11,030
0.32
Oct 05, 2026
68.50
69.00
67.71
68.17
68.17
-0.48%
15,068
0.44
Oct 02, 2026
68.50
69.12
67.75
68.50
68.50
+0.91%
32,423
0.95
Oct 01, 2026
67.69
68.18
65.90
67.88
67.88
+1.63%
27,685
0.81
Sep 30, 2026
67.77
68.68
66.79
66.79
66.79
-1.39%
23,708
0.70
Sep 29, 2026
66.78
67.91
66.35
67.73
67.73
+1.38%
22,504
0.64
Sep 28, 2026
66.00
67.39
66.00
66.81
66.81
+0.45%
17,256
0.49
Sep 25, 2026
67.82
68.00
66.51
66.51
66.51
-1.54%
10,730
0.30
Sep 24, 2026
67.25
68.79
66.00
67.55
67.55
+0.12%
26,766
0.73
Sep 23, 2026
67.35
67.92
67.00
67.47
67.47
-1.76%
18,219
0.48
Sep 22, 2026
70.00
70.00
67.98
68.68
68.68
-1.34%
12,386
0.32
Sep 21, 2026
71.00
71.00
69.17
69.61
69.61
+0.37%
21,705
0.56
Sep 18, 2026
70.13
70.48
69.09
69.35
69.35
-1.63%
18,815
0.47
Sep 17, 2026
70.43
71.40
70.00
70.50
70.50
-0.04%
11,142
0.26
Sep 16, 2026
71.10
71.95
69.01
70.53
70.53
-1.06%
18,928
0.42
Sep 15, 2026
72.57
72.89
70.53
71.28
71.28
-1.36%
24,665
0.54
Sep 14, 2026
71.69
73.50
71.39
72.26
72.26
+1.36%
17,998
0.39
Sep 11, 2026
70.23
75.00
70.23
71.29
71.29
+0.73%
15,974
0.35
Sep 10, 2026
72.99
72.99
70.12
70.77
70.77
-2.47%
14,658
0.31
Sep 09, 2026
72.29
73.78
72.00
72.56
72.56
0.00%
19,403
0.41
Sep 08, 2026
73.00
73.50
71.28
72.56
72.56
-0.59%
22,230
0.47
Sep 07, 2026
73.00
73.00
71.00
72.99
72.99
0.00%
0
0.00
Sep 04, 2026
73.00
73.00
71.00
72.99
72.99
+0.21%
166,381
3.57
Sep 03, 2026
72.45
73.15
72.10
72.84
72.84
+1.34%
14,750
0.31
Sep 02, 2026
72.46
72.88
71.60
71.87
71.87
-1.41%
18,824
0.35
Sep 01, 2026
72.71
73.32
72.10
72.90
72.90
-0.95%
23,362
0.43
Aug 31, 2026
75.04
76.00
73.50
73.60
73.60
-2.08%
33,739
0.62
Aug 28, 2026
72.58
75.50
72.58
75.16
75.16
+2.92%
33,821
0.62
Aug 27, 2026
73.09
74.50
72.50
73.03
73.03
-0.59%
23,303
0.43
Aug 26, 2026
72.99
74.00
72.50
73.46
73.46
+0.53%
25,865
0.47
Aug 25, 2026
72.30
74.00
72.28
73.07
73.07
+1.08%
23,260
0.42
Aug 24, 2026
71.34
72.46
71.01
72.29
72.29
+1.57%
24,377
0.44
Rows: