Want to see GRVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
72.99
72.99
70.12
70.77
70.77
-2.47%
14,658
0.31
Sep 09, 2026
72.29
73.78
72.00
72.56
72.56
0.00%
19,403
0.41
Sep 08, 2026
73.00
73.50
71.28
72.56
72.56
-0.59%
22,230
0.47
Sep 07, 2026
73.00
73.00
71.00
72.99
72.99
0.00%
0
0.00
Sep 04, 2026
73.00
73.00
71.00
72.99
72.99
+0.21%
166,381
3.57
Sep 03, 2026
72.45
73.15
72.10
72.84
72.84
+1.34%
14,750
0.31
Sep 02, 2026
72.46
72.88
71.60
71.87
71.87
-1.41%
18,824
0.35
Sep 01, 2026
72.71
73.32
72.10
72.90
72.90
-0.95%
23,362
0.43
Aug 31, 2026
75.04
76.00
73.50
73.60
73.60
-2.08%
33,739
0.62
Aug 28, 2026
72.58
75.50
72.58
75.16
75.16
+2.92%
33,821
0.62
Aug 27, 2026
73.09
74.50
72.50
73.03
73.03
-0.59%
23,303
0.43
Aug 26, 2026
72.99
74.00
72.50
73.46
73.46
+0.53%
25,865
0.47
Aug 25, 2026
72.30
74.00
72.28
73.07
73.07
+1.08%
23,260
0.42
Aug 24, 2026
71.34
72.46
71.01
72.29
72.29
+1.57%
24,377
0.44
Aug 21, 2026
70.91
71.78
70.25
71.17
71.17
+1.31%
21,657
0.38
Aug 20, 2026
69.89
71.35
69.31
70.25
70.25
+1.37%
32,811
0.57
Aug 19, 2026
71.65
71.80
69.30
69.30
69.30
-2.10%
39,322
0.68
Aug 18, 2026
69.00
71.08
68.36
70.79
70.79
+2.59%
48,300
0.83
Aug 17, 2026
70.79
70.79
68.26
69.00
69.00
-1.96%
41,613
0.71
Aug 14, 2026
68.06
71.39
68.06
70.38
70.38
-1.65%
69,373
1.20
Aug 13, 2026
69.90
71.88
69.88
71.56
71.56
+1.62%
23,676
0.41
Aug 12, 2026
70.43
71.24
69.00
70.42
70.42
+0.61%
119,822
2.14
Aug 11, 2026
68.03
71.35
68.03
69.99
69.99
+1.01%
34,269
0.61
Aug 10, 2026
68.12
70.14
67.47
69.29
69.29
+1.72%
88,872
1.61
Aug 07, 2026
66.00
70.62
65.11
68.12
68.12
+11.43%
247,268
4.75
Aug 06, 2026
62.44
63.00
60.73
61.13
61.13
-1.72%
26,502
0.51
Aug 05, 2026
63.17
63.36
62.13
62.20
62.20
-0.81%
25,785
0.50
Aug 04, 2026
62.18
63.52
61.70
62.71
62.71
+1.51%
28,219
0.54
Aug 03, 2026
62.05
62.25
61.01
61.78
61.78
-0.27%
19,538
0.37
Jul 31, 2026
62.60
62.90
61.63
61.95
61.95
0.00%
31,393
0.61
Jul 30, 2026
62.90
62.90
61.44
61.95
61.95
+0.65%
21,646
0.42
Jul 29, 2026
62.31
62.90
61.15
61.55
61.55
-0.73%
23,161
0.45
Jul 28, 2026
61.40
63.00
61.00
62.00
62.00
+0.10%
21,384
0.42
Jul 27, 2026
62.00
63.00
61.50
61.94
61.94
+0.72%
31,779
0.62
Jul 24, 2026
60.02
62.63
60.01
61.50
61.50
+2.16%
37,140
0.73
Jul 23, 2026
60.76
61.50
60.08
60.20
60.20
-1.60%
25,184
0.49
Jul 22, 2026
62.20
63.00
60.70
61.18
61.18
-1.67%
41,262
0.80
Jul 21, 2026
62.00
63.00
61.75
62.22
62.22
+0.47%
13,504
0.26
Jul 20, 2026
62.00
62.57
61.38
61.93
61.93
-0.08%
27,736
0.52
Jul 17, 2026
62.76
63.00
60.82
61.98
61.98
-0.74%
47,297
0.86
Jul 16, 2026
64.00
64.00
61.98
62.44
62.44
-1.67%
23,055
0.42
Jul 15, 2026
62.60
64.00
62.60
63.50
63.50
+2.09%
28,132
0.51
Jul 14, 2026
63.80
63.80
62.20
62.20
62.20
-1.58%
34,532
0.64
Jul 13, 2026
63.69
65.24
63.20
63.20
63.20
-0.94%
23,208
0.43
Jul 10, 2026
64.68
65.00
63.37
63.80
63.80
-0.25%
17,100
0.31
Jul 09, 2026
62.90
64.80
61.93
63.96
63.96
+1.15%
53,951
1.01
Jul 08, 2026
63.00
63.53
61.80
63.23
63.23
-0.02%
19,302
0.36
Jul 07, 2026
64.71
64.71
62.76
63.24
63.24
-2.27%
39,246
0.74
Jul 06, 2026
65.10
68.40
63.77
64.71
64.71
-1.33%
31,464
0.59
Jul 03, 2026
65.40
66.50
64.17
65.58
65.58
0.00%
0
0.00
Rows: