Education
About Us
Working with TipRanks
Follow Us
Gravity Co (GRVY)
:GRVY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
58.15
59.95
57.81
58.98
58.98
+1.46%
19,843
1.40
Nov 06, 2025
57.50
58.76
57.50
58.13
58.13
+0.47%
12,634
0.88
Nov 05, 2025
57.93
58.20
57.04
57.86
57.86
-0.12%
8,879
0.62
Nov 04, 2025
58.15
58.51
57.45
57.93
57.93
-0.49%
13,469
0.94
Nov 03, 2025
58.05
58.67
57.66
58.22
58.22
+0.60%
10,501
0.74
Oct 31, 2025
57.52
58.98
57.00
57.87
57.87
+0.63%
11,516
0.81
Oct 30, 2025
58.00
58.50
57.25
57.51
57.51
-1.25%
23,895
1.70
Oct 29, 2025
59.00
59.77
58.00
58.24
58.24
-1.57%
11,845
0.82
Oct 28, 2025
60.00
60.26
59.17
59.17
59.17
-0.55%
10,744
0.75
Oct 27, 2025
59.99
60.86
59.43
59.50
59.50
-0.02%
11,425
0.80
Oct 24, 2025
58.28
60.09
58.28
59.51
59.51
+2.11%
24,547
1.75
Oct 23, 2025
58.17
58.89
57.81
58.28
58.28
-0.12%
8,486
0.60
Oct 22, 2025
58.76
58.97
57.69
58.35
58.35
-0.82%
12,698
0.90
Oct 21, 2025
58.41
58.83
58.08
58.83
58.83
+1.31%
8,025
0.57
Oct 20, 2025
58.40
59.13
57.54
58.07
58.07
-0.65%
18,686
1.35
Oct 17, 2025
57.48
59.26
56.60
58.45
58.45
+1.35%
23,192
1.72
Oct 16, 2025
59.00
59.00
57.52
57.67
57.67
-2.22%
19,683
1.49
Oct 15, 2025
59.50
60.00
58.57
58.98
58.98
+0.24%
16,298
1.25
Oct 14, 2025
60.04
60.10
58.53
58.84
58.84
-1.95%
30,902
2.42
Oct 13, 2025
59.72
60.51
59.33
60.01
60.01
+0.79%
11,747
0.92
Oct 10, 2025
60.91
61.00
58.85
59.54
59.54
-1.68%
27,823
2.25
Oct 09, 2025
61.05
61.19
60.32
60.56
60.56
-1.48%
8,645
0.70
Oct 08, 2025
60.50
61.51
59.51
61.47
61.47
+1.40%
22,882
1.89
Oct 07, 2025
60.85
61.00
59.36
60.62
60.62
-1.11%
21,844
1.85
Oct 06, 2025
62.91
62.91
60.25
61.30
61.30
-1.13%
18,231
1.56
Oct 03, 2025
62.75
63.21
61.50
62.00
62.00
-1.12%
13,731
1.17
Oct 02, 2025
63.80
63.80
62.26
62.70
62.70
-1.32%
12,844
1.11
Oct 01, 2025
64.41
64.41
63.43
63.54
63.54
-0.72%
10,595
0.91
Sep 30, 2025
65.00
65.00
63.50
64.00
64.00
-1.54%
26,444
2.23
Sep 29, 2025
63.74
65.97
63.74
65.00
65.00
+1.21%
26,045
2.24
Sep 26, 2025
63.75
64.80
63.60
64.22
64.22
+1.07%
7,450
0.64
Sep 25, 2025
64.00
64.00
63.54
63.54
63.54
-0.95%
7,866
0.66
Sep 24, 2025
63.88
64.30
63.25
64.15
64.15
+0.44%
14,839
1.26
Sep 23, 2025
64.00
64.08
63.47
63.87
63.87
+0.19%
10,227
0.87
Sep 22, 2025
64.00
64.30
63.62
63.75
63.75
-0.69%
12,049
1.03
Sep 19, 2025
64.00
64.39
63.75
64.19
64.19
+0.23%
14,473
1.23
Sep 18, 2025
64.11
64.25
64.00
64.04
64.04
+0.44%
3,575
0.30
Sep 17, 2025
64.22
64.43
63.76
63.76
63.76
-1.07%
10,005
0.84
Sep 16, 2025
64.50
65.02
64.00
64.45
64.45
-0.06%
11,617
0.98
Sep 15, 2025
63.82
64.75
63.65
64.49
64.49
+0.75%
8,266
0.69
Sep 12, 2025
64.12
64.43
63.96
64.01
64.01
-0.78%
8,752
0.74
Sep 11, 2025
64.40
64.55
63.55
64.51
64.51
+1.75%
10,043
0.85
Sep 10, 2025
64.50
64.50
63.14
63.40
63.40
-1.23%
11,238
0.94
Sep 09, 2025
64.01
64.25
63.10
64.19
64.19
+0.30%
11,163
0.93
Sep 08, 2025
64.08
64.50
63.49
64.00
64.00
+0.17%
9,298
0.77
Sep 05, 2025
65.73
65.73
63.73
63.89
63.89
-1.30%
38,578
3.31
Sep 04, 2025
64.73
64.73
64.00
64.73
64.73
0.00%
4,092
0.35
Sep 03, 2025
65.25
65.67
64.02
64.73
64.73
-1.51%
6,249
0.53
Sep 02, 2025
65.10
65.72
64.25
65.72
65.72
+1.81%
12,929
1.08
Aug 29, 2025
65.98
65.98
63.57
64.55
64.55
+0.53%
8,858
0.75
Rows: