Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.48
33.50
31.45
32.48
32.48
+0.95%
0
0.00
Sep 03, 2026
32.17
33.04
31.30
32.17
32.17
+1.37%
0
0.00
Sep 02, 2026
31.74
32.67
30.80
31.74
31.74
+2.52%
0
0.00
Sep 01, 2026
30.96
31.76
30.15
30.96
30.96
-1.24%
0
0.00
Aug 31, 2026
31.35
32.79
29.90
31.35
31.35
+3.98%
0
0.00
Aug 28, 2026
30.15
31.44
28.85
30.15
30.15
-0.22%
0
0.00
Aug 27, 2026
30.21
31.32
29.10
30.21
30.21
-6.18%
0
0.00
Aug 26, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 25, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 24, 2026
32.20
32.20
32.20
32.20
32.20
+1.58%
200
5.25
Aug 21, 2026
31.70
33.00
30.40
31.70
31.70
+0.49%
0
0.00
Aug 20, 2026
31.55
32.64
30.45
31.55
31.55
-0.99%
0
0.00
Aug 19, 2026
31.86
32.92
30.80
31.86
31.86
+0.09%
0
0.00
Aug 18, 2026
31.83
32.91
30.75
31.83
31.83
+2.48%
0
0.00
Aug 17, 2026
31.06
32.27
29.85
31.06
31.06
+0.96%
0
0.00
Aug 14, 2026
30.77
32.03
29.50
30.77
30.77
-2.30%
0
0.00
Aug 13, 2026
31.49
32.23
30.75
31.49
31.49
+0.67%
0
0.00
Aug 12, 2026
31.28
32.06
30.50
31.28
31.28
+0.45%
0
0.00
Aug 11, 2026
31.14
31.14
31.14
31.14
31.14
+5.40%
100
2.63
Aug 10, 2026
29.55
30.44
28.65
29.55
29.55
+1.36%
0
0.00
Aug 07, 2026
29.15
29.15
29.15
29.15
29.15
-4.29%
500
16.58
Aug 06, 2026
30.46
31.21
29.70
30.46
30.46
+0.79%
0
0.00
Aug 05, 2026
30.22
31.23
29.20
30.22
30.22
-2.34%
0
0.00
Aug 04, 2026
30.94
32.23
29.65
30.94
30.94
-2.63%
0
0.00
Aug 03, 2026
31.78
32.60
30.95
31.78
31.78
+0.30%
0
0.00
Jul 31, 2026
31.68
31.68
31.68
31.68
31.68
+1.00%
300
11.12
Jul 30, 2026
31.37
32.88
29.85
31.37
31.37
-2.40%
0
0.00
Jul 29, 2026
32.14
33.17
31.10
32.14
32.14
+7.19%
0
0.00
Jul 28, 2026
29.98
31.16
28.80
29.98
29.98
-3.96%
0
0.00
Jul 27, 2026
31.22
32.68
29.75
31.22
31.22
+6.61%
0
0.00
Jul 24, 2026
29.28
30.66
27.90
29.28
29.28
-1.61%
0
0.00
Jul 23, 2026
29.76
30.57
28.95
29.76
29.76
-1.72%
0
0.00
Jul 22, 2026
30.28
31.11
29.45
30.28
30.28
-1.71%
0
0.00
Jul 21, 2026
30.81
30.81
30.81
30.81
30.81
-3.06%
300
13.50
Jul 20, 2026
31.78
32.56
31.00
31.78
31.78
-3.80%
0
0.00
Jul 17, 2026
33.04
34.22
31.85
33.04
33.04
+1.44%
0
0.00
Jul 16, 2026
32.57
33.83
31.30
32.57
32.57
-1.30%
0
0.00
Jul 15, 2026
33.00
34.09
31.90
33.00
33.00
+1.13%
0
0.00
Jul 14, 2026
32.63
33.90
31.35
32.63
32.63
+1.49%
0
0.00
Jul 13, 2026
32.15
33.44
30.85
32.15
32.15
-0.83%
0
0.00
Jul 10, 2026
32.42
33.28
31.55
32.42
32.42
-2.80%
0
0.00
Jul 09, 2026
33.35
33.35
33.35
33.35
33.35
0.00%
200
10.50
Jul 08, 2026
33.35
33.35
33.35
33.35
33.35
+1.40%
100
5.73
Jul 07, 2026
32.89
32.89
32.89
32.89
32.89
-0.95%
100
4.50
Jul 06, 2026
33.21
34.36
32.05
33.21
33.21
+2.82%
0
0.00
Jul 03, 2026
32.30
32.94
31.65
32.30
32.30
0.00%
0
0.00
Jul 02, 2026
32.30
32.94
31.65
32.30
32.30
+0.80%
0
0.00
Jul 01, 2026
32.04
32.73
31.35
32.04
32.04
+4.26%
0
0.00
Jun 30, 2026
29.80
30.73
29.80
30.73
30.73
+0.75%
200
10.50
Jun 29, 2026
30.50
30.50
30.50
30.50
30.50
+5.96%
100
5.73
Rows: