Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
35.92
37.43
34.40
35.92
35.92
-1.02%
0
0.00
Oct 27, 2026
36.29
37.12
35.45
36.29
36.29
-3.16%
0
0.00
Oct 26, 2026
37.39
37.47
37.39
37.47
37.47
+4.08%
202
3.58
Oct 23, 2026
36.00
36.00
36.00
36.00
36.00
+2.04%
150
2.78
Oct 22, 2026
35.28
36.61
33.95
35.28
35.28
-0.88%
0
0.00
Oct 21, 2026
35.60
36.69
34.50
35.60
35.60
-0.22%
0
0.00
Oct 20, 2026
35.68
37.25
34.10
35.68
35.68
+1.11%
0
0.00
Oct 19, 2026
35.29
36.82
33.75
35.29
35.29
+4.09%
0
0.00
Oct 16, 2026
33.90
33.90
33.90
33.90
33.90
+5.62%
2,000
74.12
Oct 15, 2026
32.10
32.99
31.20
32.10
32.10
-0.39%
0
0.00
Oct 14, 2026
32.22
33.54
30.90
32.22
32.22
+0.83%
0
0.00
Oct 13, 2026
31.96
33.11
30.80
31.96
31.96
+0.41%
0
0.00
Oct 12, 2026
31.83
33.00
30.65
31.83
31.83
+0.49%
0
0.00
Oct 09, 2026
31.67
32.79
30.55
31.67
31.67
+0.16%
0
0.00
Oct 08, 2026
31.62
32.59
30.65
31.62
31.62
-0.32%
0
0.00
Oct 07, 2026
31.72
33.09
30.35
31.72
31.72
-0.19%
0
0.00
Oct 06, 2026
31.78
32.51
31.05
31.78
31.78
+2.29%
0
0.00
Oct 05, 2026
31.07
32.34
29.80
31.07
31.07
-0.94%
0
0.00
Oct 02, 2026
31.37
33.18
29.55
31.37
31.37
-2.40%
0
0.00
Oct 01, 2026
32.14
33.77
30.50
32.14
32.14
-2.06%
0
0.00
Sep 30, 2026
32.81
34.72
30.90
32.81
32.81
+7.24%
0
0.00
Sep 29, 2026
30.60
31.94
29.25
30.60
30.60
+0.74%
0
0.00
Sep 28, 2026
30.37
31.64
29.10
30.37
30.37
+4.87%
0
0.00
Sep 25, 2026
28.96
30.27
27.65
28.96
28.96
-1.88%
0
0.00
Sep 24, 2026
29.52
30.83
28.20
29.52
29.52
-0.64%
0
0.00
Sep 23, 2026
29.71
30.81
28.60
29.71
29.71
-1.23%
0
0.00
Sep 22, 2026
30.08
31.20
28.95
30.08
30.08
+3.53%
0
0.00
Sep 21, 2026
29.05
29.05
29.05
29.05
29.05
-4.99%
300
9.00
Sep 18, 2026
30.58
31.85
29.30
30.58
30.58
-1.36%
0
0.00
Sep 17, 2026
31.00
32.19
29.80
31.00
31.00
-1.51%
0
0.00
Sep 16, 2026
31.47
32.64
30.30
31.47
31.47
+1.68%
0
0.00
Sep 15, 2026
30.95
32.30
29.60
30.95
30.95
-1.02%
0
0.00
Sep 14, 2026
31.27
32.59
29.95
31.27
31.27
-3.71%
0
0.00
Sep 11, 2026
32.48
33.92
31.03
32.48
32.48
-3.06%
0
0.00
Sep 10, 2026
33.50
34.20
32.80
33.50
33.50
+0.51%
0
0.00
Sep 09, 2026
33.33
34.46
32.20
33.33
33.33
+2.52%
0
0.00
Sep 08, 2026
32.51
33.57
31.45
32.51
32.51
+0.11%
0
0.00
Sep 07, 2026
32.48
33.50
31.45
32.48
32.48
0.00%
0
0.00
Sep 04, 2026
32.48
33.50
31.45
32.48
32.48
+0.95%
0
0.00
Sep 03, 2026
32.17
33.04
31.30
32.17
32.17
+1.37%
0
0.00
Sep 02, 2026
31.74
32.67
30.80
31.74
31.74
+2.52%
0
0.00
Sep 01, 2026
30.96
31.76
30.15
30.96
30.96
-1.24%
0
0.00
Aug 31, 2026
31.35
32.79
29.90
31.35
31.35
+3.98%
0
0.00
Aug 28, 2026
30.15
31.44
28.85
30.15
30.15
-0.22%
0
0.00
Aug 27, 2026
30.21
31.32
29.10
30.21
30.21
-6.18%
0
0.00
Aug 26, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 25, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 24, 2026
32.20
32.20
32.20
32.20
32.20
+1.58%
200
5.25
Aug 21, 2026
31.70
33.00
30.40
31.70
31.70
+0.49%
0
0.00
Aug 20, 2026
31.55
32.64
30.45
31.55
31.55
-0.99%
0
0.00
Rows: