Want to see GRPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.95
16.32
15.59
15.75
15.75
-3.14%
1,087,488
0.97
Oct 29, 2026
16.31
16.67
16.15
16.26
16.26
-0.97%
667,654
0.59
Oct 28, 2026
16.52
16.65
15.95
16.42
16.42
-0.61%
665,930
0.59
Oct 27, 2026
16.89
17.15
16.29
16.52
16.52
-0.78%
1,012,601
0.89
Oct 26, 2026
16.08
16.74
15.92
16.65
16.65
+3.29%
832,128
0.73
Oct 23, 2026
16.13
16.31
15.90
16.12
16.12
-0.74%
768,421
0.67
Oct 22, 2026
16.42
16.71
15.81
16.24
16.24
-0.37%
1,096,444
0.95
Oct 21, 2026
17.04
17.04
16.22
16.30
16.30
-2.86%
569,931
0.49
Oct 20, 2026
16.66
17.18
16.61
16.78
16.78
-0.36%
702,032
0.60
Oct 19, 2026
16.57
17.10
16.20
16.84
16.84
+1.63%
795,147
0.67
Oct 16, 2026
18.33
18.49
16.20
16.57
16.57
-10.09%
1,358,564
1.14
Oct 15, 2026
17.93
18.50
17.36
18.43
18.43
+3.77%
1,021,599
0.85
Oct 14, 2026
18.26
18.35
17.39
17.76
17.76
-3.84%
1,013,846
0.84
Oct 13, 2026
18.46
18.73
17.87
18.47
18.47
+0.05%
782,747
0.63
Oct 12, 2026
18.61
18.88
18.35
18.46
18.46
-0.91%
620,833
0.50
Oct 09, 2026
19.05
19.15
18.63
18.63
18.63
-2.56%
629,713
0.50
Oct 08, 2026
18.35
19.14
18.14
19.12
19.12
+3.74%
881,572
0.69
Oct 07, 2026
17.89
18.52
17.50
18.43
18.43
-2.18%
940,675
0.73
Oct 06, 2026
19.79
19.79
18.44
18.84
18.84
-4.41%
1,010,851
0.79
Oct 05, 2026
19.28
19.83
19.18
19.71
19.71
+2.07%
667,739
0.51
Oct 02, 2026
19.53
19.59
18.44
19.31
19.31
-1.13%
844,999
0.64
Oct 01, 2026
19.79
19.95
19.38
19.53
19.53
-1.16%
660,660
0.50
Sep 30, 2026
20.21
20.73
19.70
19.76
19.76
-1.15%
959,930
0.73
Sep 29, 2026
19.62
20.17
19.54
19.99
19.99
+1.27%
976,235
0.74
Sep 28, 2026
21.00
21.00
19.56
19.74
19.74
-7.32%
1,081,643
0.81
Sep 25, 2026
20.84
21.48
20.65
21.30
21.30
+1.96%
690,300
0.51
Sep 24, 2026
19.90
20.91
19.85
20.89
20.89
+4.24%
859,934
0.63
Sep 23, 2026
21.29
21.41
19.67
20.04
20.04
-5.83%
1,507,587
1.07
Sep 22, 2026
21.94
22.33
20.94
21.28
21.28
-3.49%
1,518,377
1.05
Sep 21, 2026
19.65
22.13
19.45
22.05
22.05
+15.57%
2,518,965
1.76
Sep 18, 2026
18.63
19.09
18.30
19.08
19.08
+1.44%
3,244,011
2.32
Sep 17, 2026
19.32
19.60
18.77
18.81
18.81
-2.69%
906,040
0.64
Sep 16, 2026
18.74
19.68
18.70
19.33
19.33
+3.09%
1,370,218
0.97
Sep 15, 2026
18.93
18.93
18.35
18.75
18.75
-1.88%
794,655
0.56
Sep 14, 2026
18.62
19.19
18.52
19.11
19.11
+2.03%
794,510
0.56
Sep 11, 2026
18.55
18.91
18.06
18.73
18.73
+2.46%
1,239,769
0.88
Sep 10, 2026
18.07
18.42
17.73
18.28
18.28
-0.11%
859,615
0.61
Sep 09, 2026
18.81
18.81
18.01
18.30
18.30
-3.43%
1,043,568
0.73
Sep 08, 2026
18.65
18.99
18.20
18.95
18.95
+0.42%
1,134,180
0.80
Sep 07, 2026
18.96
19.25
18.64
18.87
18.87
0.00%
0
0.00
Sep 04, 2026
18.96
19.25
18.64
18.87
18.87
+0.05%
577,675
0.40
Sep 03, 2026
19.07
19.40
18.20
18.86
18.86
+0.16%
996,211
0.68
Sep 02, 2026
18.67
19.23
18.53
18.83
18.83
+2.00%
782,517
0.53
Sep 01, 2026
18.77
19.08
18.11
18.46
18.46
-3.75%
1,100,535
0.73
Aug 31, 2026
19.44
19.60
18.74
19.18
19.18
-1.79%
1,028,306
0.68
Aug 28, 2026
19.42
19.93
19.27
19.53
19.53
+0.31%
649,130
0.42
Aug 27, 2026
19.01
19.64
18.83
19.47
19.47
+2.15%
763,025
0.49
Aug 26, 2026
19.31
19.52
18.72
19.06
19.06
-2.71%
912,189
0.59
Aug 25, 2026
19.81
20.12
19.58
19.59
19.59
-0.20%
962,810
0.61
Aug 24, 2026
19.60
19.80
19.12
19.63
19.63
+0.20%
784,494
0.48
Rows: