Want to see GRPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.81
18.81
18.01
18.30
18.30
-3.43%
1,043,568
0.73
Sep 08, 2026
18.65
18.99
18.20
18.95
18.95
+0.42%
1,134,180
0.80
Sep 07, 2026
18.96
19.25
18.64
18.87
18.87
0.00%
0
0.00
Sep 04, 2026
18.96
19.25
18.64
18.87
18.87
+0.05%
577,675
0.40
Sep 03, 2026
19.07
19.40
18.20
18.86
18.86
+0.16%
996,211
0.68
Sep 02, 2026
18.67
19.23
18.53
18.83
18.83
+2.00%
782,517
0.53
Sep 01, 2026
18.77
19.08
18.11
18.46
18.46
-3.75%
1,100,535
0.73
Aug 31, 2026
19.44
19.60
18.74
19.18
19.18
-1.79%
1,028,306
0.68
Aug 28, 2026
19.42
19.93
19.27
19.53
19.53
+0.31%
649,130
0.42
Aug 27, 2026
19.01
19.64
18.83
19.47
19.47
+2.15%
763,025
0.49
Aug 26, 2026
19.31
19.52
18.72
19.06
19.06
-2.71%
912,189
0.59
Aug 25, 2026
19.81
20.12
19.58
19.59
19.59
-0.20%
962,810
0.61
Aug 24, 2026
19.60
19.80
19.12
19.63
19.63
+0.20%
784,494
0.48
Aug 21, 2026
19.77
20.00
19.22
19.59
19.59
-0.05%
1,088,525
0.66
Aug 20, 2026
20.00
20.04
18.75
19.60
19.60
-3.69%
1,847,410
1.12
Aug 19, 2026
20.44
20.84
19.90
20.35
20.35
+0.64%
963,557
0.58
Aug 18, 2026
20.29
20.73
20.13
20.22
20.22
-0.39%
1,295,859
0.78
Aug 17, 2026
21.47
22.39
20.16
20.30
20.30
-5.63%
1,421,545
0.85
Aug 14, 2026
21.86
22.18
21.15
21.51
21.51
-2.14%
916,368
0.55
Aug 13, 2026
21.74
22.29
21.33
21.98
21.98
-0.77%
888,110
0.52
Aug 12, 2026
21.89
22.64
21.59
22.15
22.15
+1.28%
1,179,295
0.69
Aug 11, 2026
22.51
23.00
21.11
21.87
21.87
-4.71%
2,307,903
1.35
Aug 10, 2026
24.29
24.50
22.73
22.95
22.95
-8.31%
2,757,979
1.61
Aug 07, 2026
27.51
27.70
24.57
25.03
25.03
-0.48%
2,579,095
1.46
Aug 06, 2026
26.61
27.09
25.06
25.15
25.15
-7.84%
2,298,863
1.29
Aug 05, 2026
28.32
29.90
27.00
27.29
27.29
-0.73%
1,777,681
1.00
Aug 04, 2026
27.99
28.74
27.38
27.49
27.49
-0.58%
1,649,031
0.93
Aug 03, 2026
28.35
28.58
27.48
27.65
27.65
+0.25%
1,264,931
0.71
Jul 31, 2026
27.89
28.23
27.30
27.58
27.58
-1.11%
767,950
0.43
Jul 30, 2026
27.67
28.03
26.66
27.89
27.89
+2.46%
1,200,629
0.67
Jul 29, 2026
27.81
29.16
27.14
27.22
27.22
-3.13%
1,203,245
0.67
Jul 28, 2026
27.43
28.67
26.62
28.10
28.10
+2.07%
1,319,968
0.73
Jul 27, 2026
26.72
28.00
26.02
27.53
27.53
+6.66%
1,715,185
0.95
Jul 24, 2026
25.62
26.49
25.23
25.81
25.81
+1.53%
975,907
0.54
Jul 23, 2026
27.51
27.63
24.75
25.42
25.42
-8.95%
1,190,950
0.65
Jul 22, 2026
25.95
28.16
25.26
27.92
27.92
+7.18%
1,423,061
0.76
Jul 21, 2026
27.73
28.30
25.90
26.05
26.05
-6.80%
2,011,017
1.01
Jul 20, 2026
28.00
28.57
27.33
27.95
27.95
+0.43%
1,346,040
0.68
Jul 17, 2026
27.77
28.46
26.84
27.83
27.83
-2.62%
1,780,232
0.88
Jul 16, 2026
25.79
28.59
25.52
28.58
28.58
+10.01%
2,665,308
1.31
Jul 15, 2026
26.05
26.42
24.98
25.98
25.98
+1.48%
689,092
0.33
Jul 14, 2026
23.69
25.81
23.69
25.60
25.60
+8.75%
1,232,009
0.60
Jul 13, 2026
25.89
26.63
22.62
23.54
23.54
-9.64%
2,687,740
1.32
Jul 10, 2026
26.64
27.14
26.04
26.05
26.05
-2.10%
960,242
0.47
Jul 09, 2026
25.41
26.87
25.09
26.61
26.61
+4.23%
1,128,689
0.55
Jul 08, 2026
26.50
26.55
24.72
25.53
25.53
-4.92%
1,792,056
0.88
Jul 07, 2026
26.25
27.99
26.25
26.85
26.85
+1.05%
1,637,079
0.81
Jul 06, 2026
25.96
27.09
25.58
26.57
26.57
+3.87%
1,771,977
0.88
Jul 03, 2026
25.80
25.80
24.55
25.58
25.58
0.00%
0
0.00
Jul 02, 2026
25.80
25.80
24.55
25.58
25.58
-0.39%
1,138,817
0.57
Rows: