Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

US Global Investors (GROW) Historical Prices

298 Followers
GROW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.572.592.562.562.56+2.40%5,1340.29
Nov 09, 20262.522.642.522.582.58+3.00%10,1260.58
Nov 06, 20262.462.562.462.502.50+1.63%43,7742.59
Nov 05, 20262.602.622.452.462.46-8.55%28,4611.72
Nov 04, 20262.602.702.602.692.69-0.19%8,6280.52
Nov 03, 20262.712.712.682.702.70+0.56%12,9500.78
Nov 02, 20262.582.702.582.682.68+2.88%7,4250.45
Oct 30, 20262.692.772.582.612.61-2.80%38,7982.41
Oct 29, 20262.712.712.652.682.68-1.47%11,1490.66
Oct 28, 20262.702.722.672.722.72+0.74%3,7990.23
Oct 27, 20262.652.752.642.702.70+2.27%14,2890.86
Oct 26, 20262.632.702.602.642.64+0.61%19,5311.17
Oct 23, 20262.602.632.582.622.62-0.23%5,1330.28
Oct 22, 20262.582.702.582.632.63+1.94%21,3601.19
Oct 21, 20262.632.632.572.582.58-1.15%13,4830.76
Oct 20, 20262.622.692.552.612.61-0.76%30,5281.72
Oct 19, 20262.712.712.632.632.63-3.31%12,8900.73
Oct 16, 20262.702.732.702.722.72+0.00%1,8690.10
Oct 15, 20262.712.842.692.722.72-0.73%13,1950.73
Oct 14, 20262.872.902.702.742.74-4.20%32,1881.81
Oct 13, 20262.902.912.862.862.86-1.38%14,2540.81
Oct 12, 20262.912.912.902.902.90-1.02%2,1350.12
Oct 09, 20262.942.942.902.932.93+0.96%5,8870.33
Oct 08, 20262.902.912.862.912.90+0.35%2,3670.13
Oct 07, 20262.892.932.872.902.89-0.69%13,9030.78
Oct 06, 20262.932.952.892.922.91+0.69%8,7160.49
Oct 05, 20262.932.982.872.902.89+1.40%13,5150.76
Oct 02, 20262.902.952.842.862.85-0.35%21,0101.17
Oct 01, 20262.852.902.852.872.86-0.35%17,5390.97
Sep 30, 20262.922.922.872.882.87-1.03%4,3650.24
Sep 29, 20263.033.032.882.912.90-0.34%6,5690.36
Sep 28, 20262.953.022.922.922.91-2.02%6,4490.35
Sep 25, 20262.943.002.932.982.97+1.71%3,8540.20
Sep 24, 20262.962.982.852.932.92-1.35%17,4740.93
Sep 23, 20262.983.002.952.972.96-1.33%14,1560.76
Sep 22, 20262.983.032.983.013.00+0.33%7,1490.38
Sep 21, 20263.063.072.993.002.99-1.97%29,5411.58
Sep 18, 20263.003.062.983.063.05+2.69%10,5040.55
Sep 17, 20263.013.012.962.982.97+0.34%12,2830.61
Sep 16, 20263.003.042.942.972.96-0.34%22,3461.13
Sep 15, 20262.943.082.932.982.97+0.68%22,9871.12
Sep 14, 20262.923.072.862.962.95+1.97%25,4221.14
Sep 11, 20262.983.002.892.912.90+0.35%34,1391.54
Sep 10, 20262.933.032.812.902.89+1.41%67,9193.17
Sep 09, 20262.912.922.862.862.85-1.39%20,8890.97
Sep 08, 20262.913.002.902.902.89-2.67%31,8701.45
Sep 07, 20263.383.382.952.982.96+0.00%00.00
Sep 04, 20263.383.382.952.982.96-8.88%99,4794.74
Sep 03, 20263.283.293.233.273.25+1.24%31,5181.52
Sep 02, 20263.333.373.233.233.21-3.86%11,9020.56