TipRanks
Go Ultimate55% OFF

Grand City Properties SA (GRNNF) Historical Prices

GRNNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.898.367.427.897.89-0.69%00.00
Oct 29, 20267.958.397.507.957.95+0.19%00.00
Oct 28, 20267.938.437.437.937.93-1.43%00.00
Oct 27, 20268.058.537.568.058.05-1.29%00.00
Oct 26, 20268.158.617.698.158.15-1.09%00.00
Oct 23, 20268.248.667.828.248.24+1.10%00.00
Oct 22, 20268.158.637.678.158.15+1.37%00.00
Oct 21, 20268.048.517.578.048.04+4.01%00.00
Oct 20, 20267.738.207.267.737.73+3.14%00.00
Oct 19, 20267.507.977.027.507.50-2.41%00.00
Oct 16, 20267.688.147.227.687.68-0.07%00.00
Oct 15, 20267.698.167.217.697.69+3.09%00.00
Oct 14, 20267.467.847.077.467.46+0.95%00.00
Oct 13, 20267.397.816.967.397.39+0.75%00.00
Oct 12, 20267.337.766.907.337.33-2.14%00.00
Oct 09, 20267.497.947.047.497.49-0.20%00.00
Oct 08, 20267.517.957.067.517.51-3.10%00.00
Oct 07, 20267.758.217.287.757.75-2.33%00.00
Oct 06, 20267.938.407.467.937.93+0.76%00.00
Oct 05, 20267.878.327.427.877.87-1.01%00.00
Oct 02, 20267.958.457.457.957.95+0.82%00.00
Oct 01, 20267.898.387.397.897.89-3.84%00.00
Sep 30, 20268.208.677.738.208.20-1.80%00.00
Sep 29, 20268.358.857.858.358.35+0.97%00.00
Sep 28, 20268.278.747.808.278.27-0.36%00.00
Sep 25, 20268.308.747.868.308.30-0.66%00.00
Sep 24, 20268.368.837.888.368.36-1.53%00.00
Sep 23, 20268.498.968.018.498.49-3.36%00.00
Sep 22, 20268.789.288.288.788.78-0.68%00.00
Sep 21, 20268.849.348.348.848.84-0.56%00.00
Sep 18, 20268.899.398.398.898.89-2.04%00.00
Sep 17, 20269.089.568.599.089.08-1.25%00.00
Sep 16, 20269.199.678.719.199.19-4.47%00.00
Sep 15, 20269.6210.129.129.629.62-3.32%00.00
Sep 14, 20269.9510.459.459.959.95-5.15%00.00
Sep 11, 202610.4911.129.8610.4910.49+0.14%00.00
Sep 10, 202610.4811.089.8710.4810.48-1.87%00.00
Sep 09, 202610.6811.3010.0510.6810.68-0.47%00.00
Sep 08, 202610.7311.3410.1110.7310.73-1.47%00.00
Sep 07, 202610.8911.5210.2510.8910.89+0.00%00.00
Sep 04, 202610.8911.5210.2510.8910.89+0.74%00.00
Sep 03, 202610.8111.4310.1810.8110.81+1.84%00.00
Sep 02, 202610.6111.1910.0310.6110.61-0.75%00.00
Sep 01, 202610.6911.3110.0710.6910.69-0.23%00.00
Aug 31, 202610.7211.3010.1310.7210.72+4.23%00.00
Aug 28, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 27, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 26, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 25, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 24, 202610.2810.2810.2810.2810.28+0.00%00.00