tiprankstipranks
Grand City Properties SA (GRNNF)
OTHER OTC:GRNNF
US Market
GRNNF
Grand City Properties SA
RESEARCH TOOLSreports

Grand City Properties SA (GRNNF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.48
11.08
9.87
10.48
10.48
-1.87%
0
0.00
Sep 09, 2026
10.68
11.30
10.05
10.68
10.68
-0.47%
0
0.00
Sep 08, 2026
10.73
11.34
10.11
10.73
10.73
-1.47%
0
0.00
Sep 07, 2026
10.89
11.52
10.25
10.89
10.89
0.00%
0
0.00
Sep 04, 2026
10.89
11.52
10.25
10.89
10.89
+0.74%
0
0.00
Sep 03, 2026
10.81
11.43
10.18
10.81
10.81
+1.84%
0
0.00
Sep 02, 2026
10.61
11.19
10.03
10.61
10.61
-0.75%
0
0.00
Sep 01, 2026
10.69
11.31
10.07
10.69
10.69
-0.23%
0
0.00
Aug 31, 2026
10.72
11.30
10.13
10.72
10.72
+4.23%
0
0.00
Aug 28, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 27, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 26, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 25, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 24, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 21, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 20, 2026
10.28
10.28
10.28
10.28
10.28
-3.20%
140
0.97
Aug 19, 2026
10.62
11.30
9.94
10.62
10.62
+0.14%
0
0.00
Aug 18, 2026
10.61
11.23
9.98
10.61
10.61
-2.48%
0
0.00
Aug 17, 2026
10.88
11.51
10.24
10.88
10.88
+2.40%
0
0.00
Aug 14, 2026
10.62
10.62
10.62
10.62
10.62
+9.98%
9,000
5,201.83
Aug 13, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 12, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 11, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 10, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 07, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 06, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 05, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 04, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Aug 03, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 31, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 30, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 29, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 28, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 27, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 24, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 23, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 22, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 21, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 20, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 17, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 16, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 15, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 14, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 13, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 10, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 09, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 08, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 07, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 06, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 03, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Rows:
50