Want to see GRND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.43
15.53
15.13
15.25
15.25
-2.62%
1,119,953
0.69
Sep 03, 2026
16.10
16.10
15.59
15.66
15.66
-0.06%
542,032
0.33
Sep 02, 2026
15.49
15.71
15.49
15.67
15.67
+0.90%
673,499
0.40
Sep 01, 2026
15.39
15.68
15.33
15.53
15.53
+0.32%
982,289
0.58
Aug 31, 2026
16.00
16.00
15.26
15.48
15.48
-0.71%
1,421,220
0.83
Aug 28, 2026
15.48
15.89
15.48
15.59
15.59
+1.56%
923,057
0.54
Aug 27, 2026
15.93
15.96
15.31
15.35
15.35
-2.79%
1,213,053
0.70
Aug 26, 2026
15.50
15.89
15.50
15.79
15.79
+0.64%
1,097,044
0.63
Aug 25, 2026
15.57
15.91
15.48
15.69
15.69
+0.71%
1,336,245
0.77
Aug 24, 2026
15.60
15.98
15.53
15.58
15.58
+0.32%
951,569
0.54
Aug 21, 2026
15.34
15.92
15.28
15.53
15.53
-0.83%
1,041,522
0.60
Aug 20, 2026
15.51
15.84
15.48
15.66
15.66
+0.45%
1,277,078
0.73
Aug 19, 2026
16.20
16.20
15.47
15.59
15.59
-2.32%
1,200,088
0.69
Aug 18, 2026
15.78
16.00
15.62
15.96
15.96
+0.95%
1,554,336
0.89
Aug 17, 2026
15.98
15.99
15.43
15.81
15.81
-1.25%
1,344,885
0.77
Aug 14, 2026
16.00
16.35
15.87
16.01
16.01
+1.65%
1,395,713
0.79
Aug 13, 2026
15.93
16.03
15.35
15.75
15.75
-0.76%
2,342,492
1.34
Aug 12, 2026
16.08
16.14
15.48
15.87
15.87
-2.22%
2,522,296
1.45
Aug 11, 2026
16.23
16.54
15.92
16.23
16.23
-0.73%
1,590,090
0.91
Aug 10, 2026
16.33
17.23
16.22
16.35
16.35
-1.39%
1,957,715
1.12
Aug 07, 2026
15.80
16.87
15.16
16.58
16.58
-3.32%
3,009,864
1.68
Aug 06, 2026
17.36
17.68
17.12
17.15
17.15
-3.54%
1,983,169
1.11
Aug 05, 2026
17.90
17.99
17.55
17.78
17.78
-0.89%
1,820,409
1.01
Aug 04, 2026
17.85
18.27
17.75
17.94
17.94
+0.22%
1,850,705
1.04
Aug 03, 2026
17.50
18.50
17.50
17.90
17.90
+3.23%
2,143,219
1.22
Jul 31, 2026
16.94
17.36
16.66
17.34
17.34
+2.30%
1,615,267
0.92
Jul 30, 2026
16.94
17.41
16.71
16.95
16.95
-1.51%
1,814,372
1.04
Jul 29, 2026
16.72
17.22
16.70
17.21
17.21
+3.67%
1,545,254
0.89
Jul 28, 2026
15.72
16.66
15.65
16.60
16.60
+7.24%
1,845,695
1.08
Jul 27, 2026
15.19
15.71
15.19
15.48
15.48
+4.24%
2,222,289
1.31
Jul 24, 2026
14.99
15.14
14.75
14.85
14.85
+1.02%
1,291,039
0.77
Jul 23, 2026
14.50
14.83
14.10
14.70
14.70
+1.38%
1,520,217
0.91
Jul 22, 2026
15.25
15.35
14.36
14.50
14.50
-3.97%
1,816,626
1.10
Jul 21, 2026
15.21
15.66
14.84
15.10
15.10
-3.02%
1,538,628
0.94
Jul 20, 2026
15.24
15.73
15.21
15.57
15.57
+2.03%
971,014
0.59
Jul 17, 2026
15.51
15.53
14.99
15.26
15.26
-3.17%
1,661,300
1.02
Jul 16, 2026
15.80
16.12
15.70
15.76
15.76
-0.13%
1,244,433
0.76
Jul 15, 2026
15.75
15.94
15.65
15.78
15.78
+0.90%
1,443,684
0.88
Jul 14, 2026
15.50
15.71
15.11
15.64
15.64
-0.06%
1,432,129
0.87
Jul 13, 2026
15.86
15.98
15.56
15.65
15.65
-0.25%
1,110,594
0.68
Jul 10, 2026
16.25
16.25
15.61
15.69
15.69
-1.94%
1,466,176
0.90
Jul 09, 2026
15.76
16.16
15.51
16.00
16.00
-0.12%
1,939,253
1.20
Jul 08, 2026
15.30
16.27
15.30
16.02
16.02
+2.76%
3,196,122
2.02
Jul 07, 2026
16.19
16.36
15.55
15.59
15.59
-2.07%
1,658,332
1.05
Jul 06, 2026
15.70
16.35
15.48
15.92
15.92
-0.87%
1,599,713
1.02
Jul 03, 2026
15.35
16.23
15.21
16.06
16.06
0.00%
0
0.00
Jul 02, 2026
15.35
16.23
15.21
16.06
16.06
+2.36%
1,657,838
1.07
Jul 01, 2026
15.28
16.36
15.28
15.69
15.69
+9.19%
4,333,159
2.88
Jun 30, 2026
14.28
14.66
14.17
14.37
14.37
-0.48%
903,392
0.60
Jun 29, 2026
14.40
14.99
14.36
14.44
14.44
+0.70%
1,829,002
1.21
Rows: