Want to see GRND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
13.18
13.29
12.91
12.94
12.94
-1.37%
2,519,248
1.58
Oct 26, 2026
13.70
13.70
13.10
13.12
13.12
-4.09%
1,667,789
1.04
Oct 23, 2026
14.09
14.13
13.55
13.68
13.68
-2.98%
1,188,464
0.74
Oct 22, 2026
13.63
14.14
13.49
14.10
14.10
+2.69%
1,464,675
0.90
Oct 21, 2026
13.90
14.43
13.70
13.73
13.73
-2.35%
1,710,271
1.06
Oct 20, 2026
14.14
14.40
13.91
14.06
14.06
-0.35%
1,501,522
0.93
Oct 19, 2026
14.05
14.31
13.58
14.11
14.11
+0.14%
1,875,830
1.16
Oct 16, 2026
15.09
15.17
13.92
14.09
14.09
-6.69%
2,526,833
1.58
Oct 15, 2026
15.13
15.36
15.00
15.10
15.10
+0.27%
1,008,794
0.63
Oct 14, 2026
15.39
15.60
15.02
15.06
15.06
-2.65%
1,598,171
1.00
Oct 13, 2026
15.21
15.62
15.03
15.47
15.47
+2.38%
1,506,034
0.95
Oct 12, 2026
15.14
15.54
14.92
15.11
15.11
+0.53%
2,085,202
1.32
Oct 09, 2026
15.02
15.29
14.83
15.03
15.03
+0.60%
1,253,358
0.79
Oct 08, 2026
14.30
15.03
14.23
14.94
14.94
+4.18%
2,011,710
1.28
Oct 07, 2026
13.89
14.50
13.72
14.34
14.34
+2.87%
2,229,635
1.43
Oct 06, 2026
13.74
14.09
13.57
13.94
13.94
+2.95%
1,824,121
1.17
Oct 05, 2026
13.38
13.68
13.20
13.54
13.54
+0.82%
1,568,880
0.99
Oct 02, 2026
14.21
14.31
13.43
13.43
13.43
-5.22%
3,369,631
2.16
Oct 01, 2026
15.68
15.95
13.53
14.17
14.17
-8.17%
4,679,091
3.10
Sep 30, 2026
16.41
16.41
15.18
15.43
15.43
-4.28%
2,044,700
1.38
Sep 29, 2026
15.54
16.15
15.54
16.12
16.12
+3.27%
1,620,610
1.10
Sep 28, 2026
15.70
15.90
15.57
15.61
15.61
-1.01%
1,100,434
0.72
Sep 25, 2026
15.83
16.05
15.69
15.77
15.77
-0.63%
1,412,685
0.93
Sep 24, 2026
15.38
15.90
15.38
15.87
15.87
+2.78%
1,547,985
1.01
Sep 23, 2026
15.93
15.93
15.40
15.44
15.44
-3.26%
1,321,583
0.86
Sep 22, 2026
16.27
16.30
15.77
15.96
15.96
+0.44%
1,546,229
1.00
Sep 21, 2026
15.65
15.99
15.50
15.89
15.89
+3.18%
1,363,155
0.88
Sep 18, 2026
15.59
15.72
15.32
15.40
15.40
-0.32%
2,329,192
1.52
Sep 17, 2026
15.89
15.89
15.24
15.45
15.45
-0.52%
1,413,377
0.93
Sep 16, 2026
15.32
15.84
15.32
15.53
15.53
+1.17%
1,818,665
1.19
Sep 15, 2026
15.74
15.74
15.15
15.35
15.35
-2.42%
849,284
0.55
Sep 14, 2026
15.30
15.73
15.30
15.73
15.73
+2.95%
1,238,669
0.79
Sep 11, 2026
15.43
15.52
15.25
15.28
15.28
-0.65%
752,428
0.47
Sep 10, 2026
15.04
15.46
14.96
15.38
15.38
+3.01%
1,305,615
0.82
Sep 09, 2026
15.44
15.44
14.70
14.93
14.93
-3.43%
1,980,947
1.24
Sep 08, 2026
15.25
15.63
14.99
15.46
15.46
+1.38%
1,316,252
0.82
Sep 07, 2026
15.43
15.53
15.13
15.25
15.25
0.00%
0
0.00
Sep 04, 2026
15.43
15.53
15.13
15.25
15.25
-2.62%
1,119,953
0.69
Sep 03, 2026
16.10
16.10
15.59
15.66
15.66
-0.06%
542,032
0.33
Sep 02, 2026
15.49
15.71
15.49
15.67
15.67
+0.90%
673,499
0.40
Sep 01, 2026
15.39
15.68
15.33
15.53
15.53
+0.32%
982,289
0.58
Aug 31, 2026
16.00
16.00
15.26
15.48
15.48
-0.71%
1,421,220
0.83
Aug 28, 2026
15.48
15.89
15.48
15.59
15.59
+1.56%
923,057
0.54
Aug 27, 2026
15.93
15.96
15.31
15.35
15.35
-2.79%
1,213,053
0.70
Aug 26, 2026
15.50
15.89
15.50
15.79
15.79
+0.64%
1,097,044
0.63
Aug 25, 2026
15.57
15.91
15.48
15.69
15.69
+0.71%
1,336,245
0.77
Aug 24, 2026
15.60
15.98
15.53
15.58
15.58
+0.32%
951,569
0.54
Aug 21, 2026
15.34
15.92
15.28
15.53
15.53
-0.83%
1,041,522
0.60
Aug 20, 2026
15.51
15.84
15.48
15.66
15.66
+0.45%
1,277,078
0.73
Aug 19, 2026
16.20
16.20
15.47
15.59
15.59
-2.32%
1,200,088
0.69
Rows: