Education
About Us
Working with TipRanks
Follow Us
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index (GRID)
NASDAQ:GRID
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
135.03
136.16
135.03
135.43
135.43
+1.51%
144,934
1.08
Jun 13, 2025
133.26
134.16
132.74
133.41
133.41
-1.02%
179,706
1.34
Jun 12, 2025
133.66
134.81
133.52
134.78
134.78
+1.13%
100,976
0.75
Jun 11, 2025
133.37
133.86
132.88
133.27
133.27
-0.05%
92,178
0.68
Jun 10, 2025
133.40
133.47
132.31
133.34
133.34
+0.62%
65,320
0.48
Jun 09, 2025
132.38
133.06
132.05
132.52
132.52
-0.08%
86,952
0.62
Jun 06, 2025
132.40
132.68
132.10
132.63
132.63
+0.95%
67,198
0.48
Jun 05, 2025
132.45
132.45
130.89
131.38
131.38
-0.61%
96,701
0.68
Jun 04, 2025
132.05
132.58
131.68
132.19
132.19
+0.56%
156,960
1.10
Jun 03, 2025
129.99
131.49
129.92
131.46
131.46
+0.84%
73,408
0.51
Jun 02, 2025
130.06
130.61
128.79
130.36
130.36
+0.33%
90,216
0.62
May 30, 2025
130.37
130.37
129.02
129.93
129.93
-0.64%
89,089
0.60
May 29, 2025
131.62
131.62
130.26
130.77
130.77
+0.28%
375,608
2.60
May 28, 2025
131.17
131.17
130.40
130.40
130.40
-0.96%
134,586
0.93
May 27, 2025
131.23
131.66
130.58
131.66
131.66
+2.08%
73,190
0.50
May 23, 2025
127.30
129.44
127.10
128.98
128.98
+0.16%
155,689
1.08
May 22, 2025
128.41
129.52
127.75
128.77
128.77
-0.17%
116,605
0.81
May 21, 2025
129.62
130.70
128.72
128.99
128.99
-1.21%
89,294
0.61
May 20, 2025
129.77
130.57
129.77
130.57
130.57
+0.63%
87,481
0.60
May 19, 2025
128.00
129.84
127.81
129.75
129.75
+0.34%
155,861
1.05
May 16, 2025
128.78
129.39
128.07
129.31
129.31
+0.31%
96,580
0.65
May 15, 2025
128.45
128.93
128.01
128.91
128.91
+0.73%
108,420
0.72
May 14, 2025
128.16
128.44
127.56
127.98
127.98
+0.35%
170,029
1.13
May 13, 2025
126.20
128.03
126.17
127.53
127.53
+1.44%
62,511
0.41
May 12, 2025
125.81
126.29
125.00
125.72
125.72
+1.69%
100,342
0.66
May 09, 2025
123.65
123.83
123.15
123.63
123.63
+0.38%
68,160
0.45
May 08, 2025
123.49
124.06
122.99
123.16
123.16
+0.96%
118,111
0.77
May 07, 2025
121.83
122.56
121.47
121.99
121.99
+0.19%
92,023
0.60
May 06, 2025
122.00
122.02
121.31
121.76
121.76
-0.33%
72,428
0.47
May 05, 2025
121.80
122.67
121.80
122.16
122.16
-0.02%
60,725
0.38
May 02, 2025
121.83
122.50
120.76
122.19
122.19
+2.21%
97,662
0.61
May 01, 2025
119.86
120.69
119.30
119.55
119.55
+0.78%
73,688
0.46
Apr 30, 2025
117.07
118.83
116.24
118.62
118.62
+0.29%
96,624
0.60
Apr 29, 2025
117.29
118.44
117.24
118.28
118.28
+0.39%
80,954
0.49
Apr 28, 2025
117.81
118.61
116.81
117.82
117.82
-0.27%
73,194
0.43
Apr 25, 2025
117.04
118.14
116.58
118.14
118.14
+1.46%
59,464
0.34
Apr 24, 2025
114.28
116.55
114.28
116.44
116.44
+2.62%
58,081
0.33
Apr 23, 2025
115.05
115.56
113.38
113.47
113.47
+0.88%
96,307
0.54
Apr 22, 2025
110.94
112.76
110.94
112.48
112.48
+1.78%
61,440
0.34
Apr 21, 2025
111.69
111.72
109.48
110.51
110.51
-1.71%
129,668
0.71
Apr 17, 2025
112.09
113.21
111.88
112.43
112.43
+0.96%
97,557
0.53
Apr 16, 2025
111.79
112.84
110.50
111.36
111.36
-1.31%
60,483
0.32
Apr 15, 2025
113.00
113.72
112.79
112.84
112.84
+0.49%
91,666
0.49
Apr 14, 2025
112.56
112.93
111.08
112.29
112.29
+0.84%
97,847
0.52
Apr 11, 2025
109.18
111.48
108.35
111.35
111.35
+2.40%
159,691
0.85
Apr 10, 2025
109.31
109.59
106.00
108.74
108.74
-2.53%
98,412
0.52
Apr 09, 2025
102.04
112.15
101.54
111.56
111.56
+9.71%
323,347
1.72
Apr 08, 2025
106.40
107.13
100.53
101.69
101.69
-1.42%
254,216
1.37
Apr 07, 2025
100.70
107.72
99.78
103.16
103.16
-1.35%
238,848
1.29
Apr 04, 2025
107.09
107.58
103.81
104.57
104.57
-6.01%
206,203
1.10
Rows: