Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
42.30
42.30
42.30
42.30
42.30
+1.27%
2,962
0.52
Oct 28, 2026
41.38
41.77
41.38
41.77
41.77
+1.05%
6,784
1.22
Oct 27, 2026
41.34
41.48
41.19
41.34
41.34
-3.67%
0
0.00
Oct 26, 2026
42.91
43.11
42.71
42.91
42.91
+1.98%
0
0.00
Oct 23, 2026
42.08
42.23
41.92
42.08
42.08
+2.94%
0
0.00
Oct 22, 2026
40.88
40.91
40.84
40.88
40.88
-3.94%
0
0.00
Oct 21, 2026
42.98
42.98
42.55
42.55
42.55
-1.37%
11,392
1.83
Oct 20, 2026
43.14
43.14
43.14
43.14
43.14
+1.97%
24,857
4.12
Oct 19, 2026
42.31
42.47
42.14
42.31
42.31
-3.04%
0
0.00
Oct 16, 2026
43.80
43.80
43.63
43.63
43.63
+2.49%
1,707
0.28
Oct 15, 2026
42.57
42.64
42.50
42.57
42.57
+1.56%
0
0.00
Oct 14, 2026
41.92
42.33
41.50
41.92
41.92
+0.52%
0
0.00
Oct 13, 2026
41.70
42.12
41.28
41.70
41.70
+1.13%
0
0.00
Oct 12, 2026
41.24
41.24
41.24
41.24
41.24
0.00%
0
0.00
Oct 09, 2026
41.24
41.24
41.24
41.24
41.24
+8.22%
7,794
1.27
Oct 08, 2026
38.11
38.66
37.55
38.11
38.11
-1.69%
0
0.00
Oct 07, 2026
38.76
39.18
38.34
38.76
38.76
+1.61%
0
0.00
Oct 06, 2026
38.15
38.15
38.15
38.15
38.15
+0.31%
4,806
0.75
Oct 05, 2026
38.03
38.57
37.49
38.03
38.03
+1.06%
0
0.00
Oct 02, 2026
37.63
37.74
37.52
37.63
37.63
+2.65%
0
0.00
Oct 01, 2026
36.66
37.74
35.58
36.66
36.66
-4.99%
0
0.00
Sep 30, 2026
38.59
39.17
38.00
38.59
38.59
-0.81%
0
0.00
Sep 29, 2026
38.90
39.02
38.78
38.90
38.90
+3.83%
0
0.00
Sep 28, 2026
37.47
37.88
37.05
37.47
37.47
+1.86%
0
0.00
Sep 25, 2026
36.78
36.84
36.72
36.78
36.78
+2.34%
0
0.00
Sep 24, 2026
35.94
36.12
35.76
35.94
35.94
-3.92%
0
0.00
Sep 23, 2026
37.41
37.84
36.97
37.41
37.41
+0.88%
0
0.00
Sep 22, 2026
37.08
37.13
37.03
37.08
37.08
+1.26%
0
0.00
Sep 21, 2026
36.70
36.70
36.62
36.62
36.62
+2.63%
11,730
1.58
Sep 18, 2026
35.68
35.68
35.68
35.68
35.68
-0.89%
8,337
1.08
Sep 17, 2026
36.00
36.00
36.00
36.00
36.00
-4.18%
17,626
2.23
Sep 16, 2026
38.74
39.07
37.57
37.57
37.57
-2.03%
44,450
5.41
Sep 15, 2026
38.30
38.41
38.28
38.35
38.35
-0.21%
17,761
1.93
Sep 14, 2026
38.71
38.71
38.43
38.43
38.43
-3.74%
9,767
0.85
Sep 11, 2026
40.10
40.10
39.93
39.93
39.93
-5.50%
1,471
0.13
Sep 10, 2026
43.49
43.50
42.25
42.25
42.25
+1.20%
17,432
1.52
Sep 09, 2026
41.95
41.96
41.67
41.75
41.75
-0.60%
27,865
2.07
Sep 08, 2026
43.66
43.66
42.00
42.00
42.00
-5.58%
36,369
2.82
Sep 07, 2026
44.48
45.05
43.91
44.48
44.48
0.00%
0
0.00
Sep 04, 2026
44.48
45.05
43.91
44.48
44.48
+1.65%
0
0.00
Sep 03, 2026
43.76
44.96
42.56
43.76
43.76
+0.57%
0
0.00
Sep 02, 2026
43.51
43.71
43.31
43.51
43.51
-0.26%
0
0.00
Sep 01, 2026
43.63
43.63
43.63
43.63
43.63
-4.79%
10,948
0.86
Aug 31, 2026
45.82
46.01
45.63
45.82
45.82
+1.54%
0
0.00
Aug 28, 2026
45.12
45.12
45.12
45.12
45.12
-1.28%
6,110
0.48
Aug 27, 2026
45.71
47.42
44.00
45.71
45.71
-3.51%
0
0.00
Aug 26, 2026
47.38
47.66
47.09
47.38
47.38
+2.15%
0
0.00
Aug 25, 2026
46.38
48.15
44.61
46.38
46.38
-0.54%
0
0.00
Aug 24, 2026
43.41
46.63
43.41
46.63
46.63
+6.25%
35,766
2.63
Aug 21, 2026
43.89
44.19
43.58
43.89
43.89
+0.52%
0
0.00
Rows: