Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.10
40.10
39.93
39.93
39.93
-5.50%
1,471
0.13
Sep 10, 2026
43.49
43.50
42.25
42.25
42.25
+1.20%
17,432
1.52
Sep 09, 2026
41.95
41.96
41.67
41.75
41.75
-0.60%
27,865
2.07
Sep 08, 2026
43.66
43.66
42.00
42.00
42.00
-5.58%
36,369
2.82
Sep 07, 2026
44.48
45.05
43.91
44.48
44.48
0.00%
0
0.00
Sep 04, 2026
44.48
45.05
43.91
44.48
44.48
+1.65%
0
0.00
Sep 03, 2026
43.76
44.96
42.56
43.76
43.76
+0.57%
0
0.00
Sep 02, 2026
43.51
43.71
43.31
43.51
43.51
-0.26%
0
0.00
Sep 01, 2026
43.63
43.63
43.63
43.63
43.63
-4.79%
10,948
0.86
Aug 31, 2026
45.82
46.01
45.63
45.82
45.82
+1.54%
0
0.00
Aug 28, 2026
45.12
45.12
45.12
45.12
45.12
-1.28%
6,110
0.48
Aug 27, 2026
45.71
47.42
44.00
45.71
45.71
-3.51%
0
0.00
Aug 26, 2026
47.38
47.66
47.09
47.38
47.38
+2.15%
0
0.00
Aug 25, 2026
46.38
48.15
44.61
46.38
46.38
-0.54%
0
0.00
Aug 24, 2026
43.41
46.63
43.41
46.63
46.63
+6.25%
35,766
2.63
Aug 21, 2026
43.89
44.19
43.58
43.89
43.89
+0.52%
0
0.00
Aug 20, 2026
43.66
43.66
43.53
43.66
43.66
-6.91%
2,989
0.19
Aug 19, 2026
46.90
47.10
46.70
46.90
46.90
-1.75%
0
0.00
Aug 18, 2026
47.74
47.85
47.62
47.74
47.74
-0.31%
0
0.00
Aug 17, 2026
47.89
50.33
45.44
47.89
47.89
+1.51%
0
0.00
Aug 14, 2026
47.18
47.48
46.87
47.18
47.18
+0.33%
0
0.00
Aug 13, 2026
47.02
47.29
46.75
47.02
47.02
+0.63%
0
0.00
Aug 12, 2026
46.73
46.99
46.46
46.73
46.73
-1.22%
0
0.00
Aug 11, 2026
47.30
47.30
47.30
47.30
47.30
+5.63%
17,267
1.10
Aug 10, 2026
44.84
44.84
44.78
44.78
44.78
+1.54%
24,481
1.59
Aug 07, 2026
44.10
44.16
44.04
44.10
44.10
-0.90%
0
0.00
Aug 06, 2026
44.50
44.50
44.50
44.50
44.50
+10.85%
9,238
0.60
Aug 05, 2026
40.15
40.59
39.70
40.15
40.15
0.00%
0
0.00
Aug 04, 2026
40.15
40.59
39.70
40.15
40.15
0.00%
0
0.00
Aug 03, 2026
40.15
40.59
39.70
40.15
40.15
0.00%
0
0.00
Jul 31, 2026
40.15
40.59
39.70
40.15
40.15
-0.22%
0
0.00
Jul 30, 2026
40.24
40.29
40.18
40.24
40.24
+4.22%
0
0.00
Jul 29, 2026
38.61
38.61
38.61
38.61
38.61
+3.92%
26,651
1.78
Jul 28, 2026
37.15
37.15
37.15
37.15
37.15
+1.30%
14,798
1.01
Jul 27, 2026
36.90
36.95
36.67
36.67
36.67
+4.26%
12,453
0.86
Jul 24, 2026
35.18
35.38
34.97
35.18
35.18
+2.15%
0
0.00
Jul 23, 2026
34.44
34.44
34.44
34.44
34.44
-3.00%
12,650
0.84
Jul 22, 2026
35.50
35.53
35.47
35.50
35.50
+0.38%
0
0.00
Jul 21, 2026
35.37
35.63
35.10
35.37
35.37
+1.62%
0
0.00
Jul 20, 2026
34.80
34.80
34.80
34.80
34.80
+4.66%
4,166
0.27
Jul 17, 2026
33.25
34.13
32.37
33.25
33.25
-2.44%
0
0.00
Jul 16, 2026
34.08
34.08
34.08
34.08
34.08
+2.96%
5,628
0.37
Jul 15, 2026
33.10
33.17
33.03
33.10
33.10
+2.68%
0
0.00
Jul 14, 2026
33.10
33.10
32.22
32.24
32.24
-7.41%
4,840
0.32
Jul 13, 2026
34.82
35.39
34.24
34.82
34.82
-1.98%
0
0.00
Jul 10, 2026
35.52
35.52
35.52
35.52
35.52
-1.85%
24,375
1.64
Jul 09, 2026
41.00
41.00
36.19
36.19
36.19
0.00%
0
0.00
Jul 08, 2026
41.00
41.00
36.19
36.19
36.19
0.00%
0
0.00
Jul 07, 2026
41.00
41.00
36.19
36.19
36.19
0.00%
0
0.00
Jul 06, 2026
41.00
41.00
36.19
36.19
36.19
-2.13%
26,215
1.77
Rows: