Want to see GRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.98
41.37
40.26
40.69
40.69
+0.59%
318,971
0.65
Oct 29, 2026
40.78
41.11
40.16
40.45
40.45
+0.30%
207,976
0.42
Oct 28, 2026
39.29
40.48
39.06
40.33
40.33
+1.95%
235,448
0.47
Oct 27, 2026
39.24
39.93
38.85
39.56
39.56
+0.94%
357,113
0.72
Oct 26, 2026
39.74
40.17
38.86
39.19
39.19
-0.63%
212,144
0.43
Oct 23, 2026
39.41
39.63
39.02
39.44
39.44
-0.38%
242,065
0.49
Oct 22, 2026
39.38
39.97
39.27
39.59
39.59
+1.56%
252,887
0.51
Oct 21, 2026
41.58
41.99
38.91
38.98
38.98
-6.90%
429,333
0.87
Oct 20, 2026
40.39
42.26
39.67
41.87
41.87
+4.31%
591,410
1.19
Oct 19, 2026
39.71
40.40
39.41
40.14
40.14
+1.70%
378,645
0.77
Oct 16, 2026
39.68
39.86
39.07
39.47
39.47
-0.53%
426,033
0.87
Oct 15, 2026
40.87
41.22
39.26
39.68
39.68
-2.22%
443,998
0.92
Oct 14, 2026
39.56
40.59
39.30
40.58
40.58
+1.93%
390,668
0.81
Oct 13, 2026
40.77
40.77
39.63
39.81
39.81
-1.63%
300,434
0.62
Oct 12, 2026
40.61
40.61
39.13
40.47
40.47
-1.96%
733,191
1.54
Oct 09, 2026
41.43
41.48
40.67
41.28
41.28
-0.77%
397,508
0.84
Oct 08, 2026
40.79
41.80
40.19
41.60
41.60
+2.26%
574,106
1.22
Oct 07, 2026
40.77
41.98
40.35
40.68
40.68
-1.26%
388,310
0.83
Oct 06, 2026
42.30
42.95
40.80
41.20
41.20
-2.14%
388,632
0.83
Oct 05, 2026
42.60
42.74
42.08
42.10
42.10
-0.66%
276,026
0.59
Oct 02, 2026
41.10
42.44
40.86
42.38
42.38
+3.77%
542,339
1.16
Oct 01, 2026
40.66
41.25
40.04
40.84
40.84
+0.15%
498,137
1.07
Sep 30, 2026
41.23
41.89
40.54
40.78
40.78
+0.25%
540,208
1.19
Sep 29, 2026
40.48
40.89
40.19
40.68
40.68
-0.15%
488,222
1.07
Sep 28, 2026
41.12
42.42
40.09
40.74
40.74
-1.14%
621,480
1.35
Sep 25, 2026
41.70
42.34
41.19
41.21
41.21
-1.39%
720,619
1.57
Sep 24, 2026
43.09
43.82
41.50
41.79
41.79
-3.40%
494,443
1.07
Sep 23, 2026
44.65
45.07
43.17
43.26
43.26
-3.16%
440,770
0.94
Sep 22, 2026
44.36
45.37
44.36
44.67
44.67
+1.15%
397,126
0.84
Sep 21, 2026
45.14
45.14
43.34
44.16
44.16
-1.84%
570,317
1.21
Sep 18, 2026
45.01
45.64
44.24
44.99
44.99
-0.13%
3,205,601
7.51
Sep 17, 2026
46.53
46.97
45.02
45.05
45.05
-3.16%
604,027
1.43
Sep 16, 2026
47.57
48.33
45.19
46.52
46.52
-3.08%
836,810
1.96
Sep 15, 2026
46.00
48.14
46.00
48.00
48.00
+3.25%
719,482
1.72
Sep 14, 2026
43.50
46.82
43.50
46.49
46.49
+6.53%
925,866
2.25
Sep 11, 2026
44.06
44.76
43.39
43.64
43.64
-0.43%
923,194
2.31
Sep 10, 2026
43.23
44.55
42.87
43.83
43.83
+1.01%
698,576
1.77
Sep 09, 2026
42.31
43.74
41.99
43.39
43.39
+2.21%
518,776
1.33
Sep 08, 2026
40.61
42.63
40.01
42.45
42.45
+4.12%
653,108
1.69
Sep 07, 2026
40.13
40.95
39.98
40.77
40.77
0.00%
0
0.00
Sep 04, 2026
40.13
40.95
39.98
40.77
40.77
+1.59%
418,371
1.07
Sep 03, 2026
39.41
40.15
38.04
40.13
40.13
+2.79%
652,739
1.69
Sep 02, 2026
38.87
40.08
38.66
39.04
39.04
+0.44%
469,726
1.21
Sep 01, 2026
37.06
39.34
35.90
38.87
38.87
+4.80%
537,258
1.40
Aug 31, 2026
36.97
37.44
36.65
37.09
37.09
+0.08%
298,954
0.77
Aug 28, 2026
37.52
37.61
36.84
37.06
37.06
-0.72%
412,410
1.06
Aug 27, 2026
37.40
37.74
36.86
37.33
37.33
-0.40%
219,056
0.56
Aug 26, 2026
37.47
38.13
37.22
37.48
37.48
+0.48%
284,561
0.72
Aug 25, 2026
37.88
37.88
36.79
37.30
37.30
-1.06%
321,514
0.82
Aug 24, 2026
38.09
38.36
37.34
37.70
37.70
-0.61%
349,302
0.89
Rows: