Want to see GRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.13
40.95
39.98
40.77
40.77
+1.59%
418,371
1.07
Sep 03, 2026
39.41
40.15
38.04
40.13
40.13
+2.79%
652,739
1.69
Sep 02, 2026
38.87
40.08
38.66
39.04
39.04
+0.44%
469,726
1.21
Sep 01, 2026
37.06
39.34
35.90
38.87
38.87
+4.80%
537,258
1.40
Aug 31, 2026
36.97
37.44
36.65
37.09
37.09
+0.08%
298,954
0.77
Aug 28, 2026
37.52
37.61
36.84
37.06
37.06
-0.72%
412,410
1.06
Aug 27, 2026
37.40
37.74
36.86
37.33
37.33
-0.40%
219,056
0.56
Aug 26, 2026
37.47
38.13
37.22
37.48
37.48
+0.48%
284,561
0.72
Aug 25, 2026
37.88
37.88
36.79
37.30
37.30
-1.06%
321,514
0.82
Aug 24, 2026
38.09
38.36
37.34
37.70
37.70
-0.61%
349,302
0.89
Aug 21, 2026
37.55
38.12
36.90
37.93
37.93
+1.20%
396,481
1.01
Aug 20, 2026
37.51
38.00
37.24
37.48
37.48
-1.29%
214,912
0.54
Aug 19, 2026
38.44
39.57
37.71
37.97
37.97
-0.81%
230,678
0.57
Aug 18, 2026
37.93
38.86
37.70
38.28
38.28
+0.74%
368,950
0.92
Aug 17, 2026
38.34
38.78
37.53
38.00
38.00
-1.12%
459,463
1.15
Aug 14, 2026
38.37
39.05
37.58
38.43
38.43
-0.08%
290,707
0.72
Aug 13, 2026
39.08
39.51
37.71
38.46
38.46
-0.31%
310,916
0.77
Aug 12, 2026
40.00
40.00
38.44
38.58
38.58
-2.23%
364,799
0.90
Aug 11, 2026
41.66
41.66
38.74
39.46
39.46
-4.85%
705,257
1.78
Aug 10, 2026
43.45
44.13
40.99
41.47
41.47
-5.38%
454,686
1.15
Aug 07, 2026
43.15
47.02
42.07
43.83
43.83
+11.05%
1,045,089
2.71
Aug 06, 2026
40.49
40.70
39.15
39.47
39.47
-2.54%
283,183
0.71
Aug 05, 2026
40.17
41.11
40.17
40.50
40.50
-0.07%
164,365
0.41
Aug 04, 2026
41.35
41.64
40.48
40.53
40.53
-0.69%
199,394
0.49
Aug 03, 2026
39.88
40.94
39.88
40.81
40.81
+3.24%
246,980
0.61
Jul 31, 2026
40.79
41.73
39.23
39.53
39.53
-4.05%
431,329
1.07
Jul 30, 2026
41.23
41.92
40.21
41.20
41.20
+0.51%
191,515
0.47
Jul 29, 2026
41.76
43.27
40.31
40.99
40.99
-2.08%
261,161
0.64
Jul 28, 2026
42.14
42.14
41.21
41.86
41.86
+0.96%
201,093
0.49
Jul 27, 2026
40.84
42.19
40.35
41.46
41.46
+2.50%
315,809
0.77
Jul 24, 2026
40.06
40.55
39.30
40.45
40.45
+2.56%
251,605
0.61
Jul 23, 2026
39.16
39.54
37.03
39.44
39.44
-0.83%
768,310
1.89
Jul 22, 2026
40.92
41.00
39.46
39.77
39.77
-2.79%
162,646
0.40
Jul 21, 2026
39.78
40.92
39.54
40.91
40.91
+2.84%
199,539
0.49
Jul 20, 2026
40.73
41.08
39.41
39.78
39.78
-1.83%
232,282
0.57
Jul 17, 2026
39.80
40.81
39.55
40.52
40.52
+0.37%
316,456
0.77
Jul 16, 2026
40.07
41.02
39.61
40.37
40.37
+1.00%
253,433
0.62
Jul 15, 2026
39.44
40.34
39.17
39.97
39.97
+0.76%
240,485
0.58
Jul 14, 2026
40.07
41.02
39.23
39.67
39.67
-1.54%
299,972
0.72
Jul 13, 2026
40.81
41.31
40.15
40.29
40.29
-1.64%
259,043
0.63
Jul 10, 2026
41.01
41.15
40.01
40.96
40.96
-0.24%
278,242
0.67
Jul 09, 2026
40.46
41.87
40.26
41.06
41.06
+1.66%
305,679
0.73
Jul 08, 2026
39.48
40.78
38.82
40.39
40.39
+1.05%
562,208
1.33
Jul 07, 2026
41.15
41.44
39.36
39.97
39.97
-3.41%
389,101
0.91
Jul 06, 2026
42.03
42.96
41.28
41.38
41.38
-1.48%
240,915
0.56
Jul 03, 2026
42.11
43.40
41.88
42.00
42.00
0.00%
0
0.00
Jul 02, 2026
42.11
43.40
41.88
42.00
42.00
-0.31%
565,088
1.30
Jul 01, 2026
41.63
42.72
40.54
42.13
42.13
+0.62%
773,237
1.78
Jun 30, 2026
40.74
43.20
40.29
41.87
41.87
+3.54%
783,167
1.79
Jun 29, 2026
42.19
43.39
40.15
40.44
40.44
-4.42%
533,291
1.21
Rows: