Want to see GRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.95
1.98
1.87
1.94
1.94
0.00%
85,938
0.62
Oct 29, 2026
1.99
2.05
1.88
1.94
1.94
-3.48%
75,709
0.55
Oct 28, 2026
1.87
2.03
1.87
2.01
2.01
+7.49%
164,517
1.19
Oct 27, 2026
1.80
1.90
1.80
1.87
1.87
+3.31%
110,459
0.78
Oct 26, 2026
1.94
1.99
1.67
1.81
1.81
-6.22%
468,914
3.02
Oct 23, 2026
1.91
1.95
1.88
1.93
1.93
+0.78%
47,221
0.29
Oct 22, 2026
1.91
1.93
1.87
1.92
1.92
-2.79%
97,096
0.60
Oct 21, 2026
1.96
2.02
1.94
1.97
1.97
-0.51%
77,141
0.47
Oct 20, 2026
1.90
2.07
1.89
1.98
1.98
+5.32%
94,407
0.58
Oct 19, 2026
1.89
1.97
1.82
1.88
1.88
-0.53%
90,430
0.55
Oct 16, 2026
1.97
2.03
1.85
1.89
1.89
-3.08%
168,652
1.04
Oct 15, 2026
1.91
1.97
1.89
1.95
1.95
+3.17%
109,289
0.67
Oct 14, 2026
1.97
2.01
1.85
1.89
1.89
-5.03%
177,972
1.10
Oct 13, 2026
2.00
2.02
1.97
1.99
1.99
-1.49%
52,406
0.32
Oct 12, 2026
2.02
2.06
1.98
2.02
2.02
-2.88%
50,631
0.30
Oct 09, 2026
2.05
2.09
2.03
2.08
2.08
+1.96%
37,794
0.22
Oct 08, 2026
2.05
2.07
2.00
2.04
2.04
-2.86%
52,592
0.31
Oct 07, 2026
2.06
2.12
2.05
2.10
2.10
+1.69%
84,252
0.50
Oct 06, 2026
2.08
2.14
2.05
2.07
2.07
+0.24%
110,264
0.64
Oct 05, 2026
2.04
2.08
2.01
2.06
2.06
-0.48%
79,041
0.46
Oct 02, 2026
2.04
2.07
2.00
2.07
2.07
+1.47%
105,030
0.61
Oct 01, 2026
2.11
2.13
1.98
2.04
2.04
-5.12%
343,608
2.00
Sep 30, 2026
2.14
2.16
2.10
2.15
2.15
+1.90%
25,340
0.15
Sep 29, 2026
2.11
2.15
2.09
2.11
2.11
-0.47%
130,162
0.75
Sep 28, 2026
2.12
2.14
2.09
2.12
2.12
0.00%
58,745
0.33
Sep 25, 2026
2.14
2.14
2.10
2.12
2.12
-1.85%
80,176
0.44
Sep 24, 2026
2.17
2.18
2.09
2.16
2.16
+1.89%
106,338
0.54
Sep 23, 2026
2.15
2.15
2.09
2.12
2.12
-0.93%
193,893
0.98
Sep 22, 2026
2.09
2.17
2.08
2.14
2.14
+1.90%
71,117
0.36
Sep 21, 2026
2.12
2.15
2.08
2.10
2.10
-0.47%
109,980
0.55
Sep 18, 2026
2.14
2.17
2.10
2.11
2.11
-0.94%
83,721
0.41
Sep 17, 2026
2.25
2.25
2.12
2.13
2.13
-0.47%
72,143
0.35
Sep 16, 2026
2.23
2.24
2.14
2.14
2.14
-4.04%
65,825
0.31
Sep 15, 2026
2.29
2.29
2.17
2.23
2.23
-2.62%
66,199
0.31
Sep 14, 2026
2.21
2.32
2.21
2.29
2.29
+3.15%
48,338
0.22
Sep 11, 2026
2.29
2.46
2.20
2.22
2.22
-1.77%
716,523
3.41
Sep 10, 2026
2.24
2.31
2.20
2.26
2.26
+5.61%
397,539
1.89
Sep 09, 2026
2.12
2.15
2.07
2.14
2.14
+0.94%
224,665
1.07
Sep 08, 2026
2.09
2.14
2.05
2.12
2.12
+0.95%
159,467
0.76
Sep 07, 2026
2.12
2.19
2.08
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.12
2.19
2.08
2.10
2.10
-1.87%
186,772
0.88
Sep 03, 2026
2.15
2.20
2.07
2.14
2.14
0.00%
159,232
0.74
Sep 02, 2026
2.19
2.19
2.10
2.14
2.14
+1.90%
48,982
0.22
Sep 01, 2026
2.09
2.14
2.07
2.10
2.10
-1.41%
77,707
0.35
Aug 31, 2026
2.10
2.14
2.07
2.13
2.13
+0.47%
117,306
0.53
Aug 28, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
66,073
0.29
Aug 27, 2026
2.10
2.18
2.10
2.16
2.16
+0.47%
82,267
0.35
Aug 26, 2026
2.20
2.20
2.14
2.15
2.15
-2.27%
22,210
0.09
Aug 25, 2026
2.18
2.22
2.18
2.20
2.20
+0.92%
92,478
0.39
Aug 24, 2026
2.23
2.23
2.13
2.18
2.18
-0.91%
86,601
0.35
Rows: