Want to see GRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.12
2.19
2.08
2.10
2.10
-1.87%
186,772
0.88
Sep 03, 2026
2.15
2.20
2.07
2.14
2.14
0.00%
159,232
0.74
Sep 02, 2026
2.19
2.19
2.10
2.14
2.14
+1.90%
48,982
0.22
Sep 01, 2026
2.09
2.14
2.07
2.10
2.10
-1.41%
77,707
0.35
Aug 31, 2026
2.10
2.14
2.07
2.13
2.13
+0.47%
117,306
0.53
Aug 28, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
66,073
0.29
Aug 27, 2026
2.10
2.18
2.10
2.16
2.16
+0.47%
82,267
0.35
Aug 26, 2026
2.20
2.20
2.14
2.15
2.15
-2.27%
22,210
0.09
Aug 25, 2026
2.18
2.22
2.18
2.20
2.20
+0.92%
92,478
0.39
Aug 24, 2026
2.23
2.23
2.13
2.18
2.18
-0.91%
86,601
0.35
Aug 21, 2026
2.15
2.23
2.15
2.20
2.20
+2.80%
75,913
0.31
Aug 20, 2026
2.19
2.24
2.10
2.14
2.14
-2.73%
54,668
0.22
Aug 19, 2026
2.16
2.21
2.15
2.20
2.20
+3.29%
159,756
0.63
Aug 18, 2026
2.17
2.17
2.04
2.13
2.13
-1.39%
103,932
0.41
Aug 17, 2026
2.19
2.25
2.15
2.16
2.16
0.00%
99,356
0.38
Aug 14, 2026
2.06
2.19
2.02
2.16
2.16
+4.35%
397,808
1.54
Aug 13, 2026
2.10
2.13
2.06
2.07
2.07
-1.43%
190,330
0.73
Aug 12, 2026
2.13
2.13
2.06
2.10
2.10
-0.94%
121,836
0.45
Aug 11, 2026
2.10
2.13
2.08
2.12
2.12
+0.47%
97,764
0.36
Aug 10, 2026
2.13
2.16
2.08
2.11
2.11
-0.94%
184,322
0.68
Aug 07, 2026
2.13
2.16
2.10
2.13
2.13
+0.47%
120,378
0.44
Aug 06, 2026
2.14
2.25
2.08
2.12
2.12
-0.93%
162,695
0.59
Aug 05, 2026
2.19
2.23
2.08
2.14
2.14
-1.83%
649,117
2.24
Aug 04, 2026
2.09
2.18
2.07
2.18
2.18
+4.81%
100,386
0.34
Aug 03, 2026
2.13
2.14
2.08
2.08
2.08
0.00%
96,022
0.32
Jul 31, 2026
2.10
2.17
2.03
2.08
2.08
+0.48%
177,500
0.58
Jul 30, 2026
2.04
2.08
1.95
2.07
2.07
-0.48%
296,802
0.94
Jul 29, 2026
2.20
2.25
1.85
2.08
2.08
-7.56%
1,356,856
4.50
Jul 28, 2026
2.38
2.38
2.14
2.25
2.25
-2.17%
517,937
1.71
Jul 27, 2026
2.30
2.44
2.28
2.30
2.30
-1.29%
116,092
0.37
Jul 24, 2026
2.35
2.36
2.29
2.33
2.33
-0.85%
127,089
0.35
Jul 23, 2026
2.36
2.39
2.35
2.35
2.35
-0.84%
101,760
0.22
Jul 22, 2026
2.40
2.43
2.36
2.37
2.37
-2.47%
104,012
0.21
Jul 21, 2026
2.43
2.48
2.41
2.43
2.43
0.00%
94,307
0.19
Jul 20, 2026
2.44
2.48
2.39
2.43
2.43
-1.62%
104,823
0.20
Jul 17, 2026
2.39
2.48
2.33
2.47
2.47
+2.49%
122,539
0.23
Jul 16, 2026
2.43
2.50
2.34
2.41
2.41
-0.82%
279,801
0.53
Jul 15, 2026
2.43
2.53
2.41
2.43
2.43
-1.22%
116,881
0.21
Jul 14, 2026
2.43
2.54
2.39
2.46
2.46
+1.23%
153,267
0.28
Jul 13, 2026
2.50
2.50
2.38
2.43
2.43
-0.82%
114,001
0.20
Jul 10, 2026
2.47
2.52
2.37
2.45
2.45
+0.41%
123,132
0.22
Jul 09, 2026
2.46
2.56
2.41
2.44
2.44
-2.01%
210,016
0.37
Jul 08, 2026
2.50
2.56
2.43
2.49
2.49
-0.80%
109,467
0.19
Jul 07, 2026
2.54
2.58
2.42
2.51
2.51
-0.79%
165,799
0.25
Jul 06, 2026
2.35
2.55
2.35
2.53
2.53
+6.75%
273,822
0.39
Jul 03, 2026
2.26
2.39
2.26
2.37
2.37
0.00%
0
0.00
Jul 02, 2026
2.26
2.39
2.26
2.37
2.37
+5.80%
268,970
0.38
Jul 01, 2026
2.25
2.34
2.22
2.24
2.24
-1.32%
251,044
0.35
Jun 30, 2026
2.25
2.33
2.16
2.27
2.27
-1.30%
409,178
0.58
Jun 29, 2026
2.35
2.44
2.08
2.30
2.30
-3.36%
970,691
1.38
Rows: